home / stock / axpt / axpt quote
Last: | $0.61 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.61 |
High: | $0.61 |
Low: | $0.61 |
Volume: | 205 |
Last Trade Date Time: | 09/01/2021 04:40:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 205 | 09-01-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,004 | 08-05-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 | 03-26-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 03-19-2021 |
$1.14 | $1.14999 | $1.14 | $1.15 | $1.14 | 212 | 02-24-2021 |
$0.702 | $1.31 | $0.702 | $1.31 | $0.702 | 200 | 02-10-2021 |
$0.68 | $1.31 | $0.68 | $1.31 | $0.68 | 1,291 | 02-04-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 | 01-08-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 12-30-2020 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 12-29-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 120 | 12-28-2020 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 150 | 12-23-2020 |
$0.75 | $1.75 | $0.75 | $1.75 | $0.75 | 405 | 12-08-2020 |
$1.8 | $0.75 | $1.8 | $1.8 | $0.75 | 2,349 | 12-07-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 100 | 12-01-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 200 | 11-26-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 200 | 11-25-2020 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 150 | 11-23-2020 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 4,008 | 11-11-2020 |
$ | $N/A | $0.60 | $N/A | $N/A | 0 | 02-12-2020 |