AXR Quote, Trading Chart, AMREP Corporation
$8.08 Last:
-3.81% Change Percent:
$8.3 Open:
$8.08 Previous Close:
$8.38 High:
$7.91 Low:
8,957 Volume:
02/26/2021 04:56:18 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 8.3 | 8.08 | 8.38 | 7.91 | 8,957 |
| 2021-02-25 | 8.65 | 8.4001 | 8.91 | 8.4 | 12,366 |
| 2021-02-24 | 8.1999 | 8.51 | 8.51 | 8 | 6,674 |
| 2021-02-23 | 8.81 | 8.2 | 8.834 | 8.1911 | 15,506 |
| 2021-02-22 | 9.2 | 8.95 | 9.2 | 8.95 | 4,496 |
| 2021-02-19 | 9.44 | 9.32 | 9.44 | 9.09 | 28,743 |
| 2021-02-18 | 8.81 | 9.165 | 9.37 | 8.745 | 60,256 |
| 2021-02-17 | 8.97 | 8.64 | 8.97 | 8.64 | 1,077 |
| 2021-02-16 | 8.97 | 8.7027 | 9.2 | 8.7027 | 4,668 |
| 2021-02-15 | 8.7 | 8.97 | 8.97 | 8.7 | 7,215 |
| 2021-02-12 | 8.7 | 8.97 | 8.97 | 8.7 | 7,215 |
| 2021-02-11 | 8.66 | 8.71 | 8.97 | 8.49 | 28,837 |
| 2021-02-10 | 8.95 | 8.76 | 9 | 8.76 | 10,309 |
| 2021-02-09 | 8.93 | 8.9382 | 9.0965 | 8.7485 | 4,240 |
| 2021-02-08 | 9.16 | 8.9927 | 9.16 | 8.9927 | 3,721 |
| 2021-02-05 | 9.02 | 9.155 | 9.25 | 9.02 | 13,424 |
| 2021-02-04 | 8.62 | 9.02 | 9.49 | 8.62 | 47,036 |
| 2021-02-03 | 8.5 | 8.65 | 8.672 | 8.4325 | 23,552 |
| 2021-02-02 | 8.56 | 8.37 | 8.6431 | 8.364 | 37,433 |
| 2021-02-01 | 8.18 | 8.56 | 8.6199 | 8.15 | 20,411 |
News, Short Squeeze, Breakout and More Instantly...
-
PLYMOUTH MEETING, Pa., Dec. 08, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $798,000, or $0.10 per share, for its 2021 fiscal second quarter ended October 31, 2020 compared to a net loss of $2,169,000, or $0.27 per share, for the same period of the pr...
-
PLYMOUTH MEETING, Pa., Sept. 09, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported net income of $593,000, or $0.07 per share, for its 2021 fiscal first quarter ended July 31, 2020 compared to a net loss of $196,000, or $0.02 per share, for the same period of the prior y...
-
PLYMOUTH MEETING, Pennsylvania, July 27, 2020 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE: AXR) today reported a net loss of $5,903,000, or $0.73 per share, for its 2020 fiscal year ended April 30, 2020 compared to net income of $1,527,000, or $0.19 per share, for the prior year. Results...