Ad
AXR Quote Trading Chart AMREP Corporation
Quote | AMREP Corporation (NYSE:AXR)
| Last: | $28.89 |
|---|---|
| Change Percent: | 0.87% |
| Open: | $28.465 |
| Close: | $28.64 |
| High: | $29.11 |
| Low: | $27.8373 |
| Volume: | 16,377 |
| Last Trade Date Time: | 10/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AXR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.89 | $28.465 | $28.64 | $29.11 | $27.8373 | 16,377 | 10-03-2024 |
| $28.64 | $29.375 | $28.64 | $29.375 | $28.54 | 10,504 | 10-02-2024 |
| $29.29 | $29.81 | $29.29 | $29.81 | $29.29 | 6,960 | 10-01-2024 |
| $29.69 | $29.6 | $29.69 | $30.02 | $29.41 | 5,662 | 09-30-2024 |
| $29.58 | $29.675 | $29.58 | $29.89 | $28.9799 | 7,160 | 09-27-2024 |
| $29.39 | $30.78 | $29.39 | $31.26 | $28.745 | 18,353 | 09-26-2024 |
| $30.6 | $30.52 | $30.6 | $31.1857 | $30.324 | 7,102 | 09-25-2024 |
| $30.3 | $31.06 | $30.3 | $31.06 | $30.25 | 23,752 | 09-24-2024 |
| $30.67 | $30.39 | $30.67 | $31.085 | $30.01 | 30,905 | 09-23-2024 |
| $29.96 | $27.76 | $29.96 | $30.25 | $27.76 | 58,263 | 09-20-2024 |
| $28.25 | $26.52 | $28.25 | $28.4 | $25.99 | 42,518 | 09-19-2024 |
| $26.09 | $26.38 | $26.09 | $26.8973 | $26.09 | 10,887 | 09-18-2024 |
| $26.67 | $26.29 | $26.67 | $28.01 | $26.26 | 17,115 | 09-17-2024 |
| $26.13 | $23.01 | $26.13 | $26.6188 | $23.01 | 38,306 | 09-16-2024 |
| $22 | $21.71 | $22 | $22.5 | $21.7 | 4,949 | 09-13-2024 |
| $21.81 | $21.51 | $21.81 | $21.81 | $20.82 | 3,062 | 09-12-2024 |
| $22.05 | $21.75 | $22.05 | $22.05 | $21.75 | 2,694 | 09-11-2024 |
| $21.8 | $20.8146 | $21.8 | $21.8 | $20.8146 | 3,309 | 09-10-2024 |
| $21.65 | $21.23 | $21.65 | $22.2599 | $21.0397 | 12,986 | 09-09-2024 |
| $21.73 | $22.02 | $21.73 | $22.295 | $20.14 | 18,765 | 09-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
HAVERTOWN, Pa., Sept. 13, 2024 (GLOBE NEWSWIRE) -- AMREP Corporation (NYSE:AXR) today reported net income of $4,064,000, or $0.76 per diluted share, for its 2025 fiscal first quarter ended July 31, 2024 compared to net income of $1,346,000, or $0.25 per diluted share, for the same period of the p...
-
Ebix Inc. (EBIXQ) is expected to report for quarter end 2024-06-30 Akoustis Technologies Inc. (AKTS) is expected to report $-0.11 for Q4 2024 American Clean Resources Group Inc (ACRG) is expected to report for quarter end 2024-06-30 BioVie Inc. (BIVI) is expected to report for Q4 2024...
-
2024-09-02 06:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...