home / stock / axref / axref quote
Last: | $0.1166 |
---|---|
Change Percent: | -2.92% |
Open: | $0.12 |
Close: | $0.1166 |
High: | $0.12 |
Low: | $0.1166 |
Volume: | 12,537 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1166 | $0.12 | $0.1166 | $0.12 | $0.1166 | 12,537 | 05-02-2024 |
$0.11808 | $0.124 | $0.11808 | $0.1259 | $0.11802 | 146,398 | 05-01-2024 |
$0.1261 | $0.124735 | $0.1261 | $0.1261 | $0.1245 | 15,137 | 04-30-2024 |
$0.124 | $0.1237 | $0.124 | $0.126 | $0.1237 | 135,437 | 04-29-2024 |
$0.12 | $0.1232 | $0.12 | $0.1232 | $0.12 | 109,517 | 04-26-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 | 04-25-2024 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 125,910 | 04-24-2024 |
$0.125 | $0.12 | $0.125 | $0.12577 | $0.12 | 48,200 | 04-23-2024 |
$0.1241 | $0.1265 | $0.1241 | $0.1291 | $0.1178 | 33,360 | 04-22-2024 |
$0.11995 | $0.1116 | $0.11995 | $0.1254 | $0.10912 | 127,478 | 04-19-2024 |
$0.1113 | $0.112375 | $0.1113 | $0.1141 | $0.1112 | 105,670 | 04-18-2024 |
$0.104 | $0.0888 | $0.104 | $0.11 | $0.0888 | 278,650 | 04-17-2024 |
$0.0894 | $0.0815 | $0.0894 | $0.0894 | $0.0815 | 1,200 | 04-16-2024 |
$0.087 | $0.0893 | $0.087 | $0.0893 | $0.087 | 39,182 | 04-15-2024 |
$0.087 | $0.08 | $0.087 | $0.087 | $0.08 | 69,000 | 04-12-2024 |
$0.07672 | $0.07976 | $0.07672 | $0.07976 | $0.07645 | 45,000 | 04-10-2024 |
$0.082 | $0.07875 | $0.082 | $0.082 | $0.07875 | 19,000 | 04-05-2024 |
$0.0771 | $0.07605 | $0.0771 | $0.077145 | $0.07605 | 5,000 | 04-04-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 8,500 | 04-01-2024 |
$0.083 | $0 | $0.083 | $0 | $0 | 3,500 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amarc Resource Ltd Company Name:
AXREF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSXV:AHR)(OTCQB:AXREF) is pleased to announce that its team is in the final planning stages with Freeport-McMoRan Mineral Properties Canada Inc. ("Freeport"), to commence an extensive 2024 drilling pro...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSXV:AHR)(OTCQB:AXREF) is pleased to introduce the new JO porphyry copper-gold (Cu-Au) target, one of several new drill-ready targets discovered and delineated by the Company's 2023 comprehensive explor...
VANCOUVER, BC / ACCESSWIRE / March 25, 2024 / Amarc Resources Ltd. ("Amarc" or the "Company") (TSX-V:AHR)(OTCQB:AXREF) announces that the Company has granted 6.4 million incentive stock options at a price of $0.105 per share for periods of three to five years to management, directors and service...