Last: | $73.125 |
---|---|
Change Percent: | 1.27% |
Open: | $72.73 |
Close: | $72.21 |
High: | $73.818 |
Low: | $72.58 |
Volume: | 126,951 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.125 | $72.73 | $72.21 | $73.818 | $72.58 | 126,951 | 07-17-2024 |
$72.21 | $71.6 | $72.21 | $72.755 | $71.29 | 352,021 | 07-16-2024 |
$71.2 | $70.88 | $71.2 | $71.84 | $70.88 | 567,497 | 07-15-2024 |
$70.58 | $70.66 | $70.58 | $71.045 | $70.4 | 303,360 | 07-12-2024 |
$70.37 | $70.35 | $70.37 | $70.52 | $69.5 | 323,316 | 07-11-2024 |
$70.14 | $69.77 | $70.14 | $70.41 | $69.68 | 310,600 | 07-10-2024 |
$69.48 | $69.64 | $69.48 | $70.7124 | $69.47 | 438,782 | 07-09-2024 |
$69.71 | $69.44 | $69.71 | $70.37 | $69.44 | 584,082 | 07-08-2024 |
$69.04 | $69.36 | $69.04 | $69.49 | $68.56 | 746,278 | 07-05-2024 |
$69.39 | $69.94 | $69.39 | $70.06 | $69.11 | 255,443 | 07-04-2024 |
$69.39 | $69.94 | $69.39 | $70.06 | $69.11 | 255,443 | 07-03-2024 |
$70.11 | $69.28 | $70.11 | $70.62 | $68.49 | 947,215 | 07-02-2024 |
$70 | $71.16 | $70 | $71.4899 | $69.92 | 526,797 | 07-01-2024 |
$70.65 | $70.69 | $70.65 | $71.1 | $70.06 | 796,069 | 06-28-2024 |
$70.77 | $70.2135 | $70.77 | $70.7899 | $69.5575 | 460,281 | 06-27-2024 |
$70.64 | $71.19 | $70.64 | $71.285 | $69.83 | 449,302 | 06-26-2024 |
$71.51 | $71.46 | $71.51 | $72.09 | $71.39 | 599,095 | 06-25-2024 |
$71.6 | $71.2 | $71.6 | $71.96 | $70.8 | 409,433 | 06-24-2024 |
$71.07 | $71.46 | $71.07 | $71.46 | $70.64 | 714,530 | 06-21-2024 |
$71.64 | $70.83 | $71.64 | $71.74 | $70.83 | 367,242 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axis Capital Holdings Limited Company Name:
AXS Stock Symbol:
NYSE Market:
Axis Capital Holdings Limited Website:
AXIS Capital Holdings Limited (“AXIS Capital” or the “Company”) (NYSE: AXS) today announced that it expects to release financial results for the second quarter ended June 30, 2022, on Tuesday, July 26, 2022, after the close of the financial markets. Alber...
AXIS Group Benefits, part of the specialty insurance business of AXIS Capital Holdings Limited ("AXIS Capital") (NYSE: AXS), has added a new gap insurance product to its suite of business travel, voluntary and supplemental benefits coverage for employees across multiple sectors in the U...
AXIS Capital Holdings Limited ("AXIS Capital" or the "Company") (NYSE: AXS) today announced the publication of the Company's 2021 Loss Development Triangles. A copy of this document is available in the Investor Information section of the Company's website, www.axiscapital.com . ...