Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $164.515 |
|---|---|
| Change Percent: | 2.3% |
| Open: | $163.13 |
| Close: | $160.815 |
| High: | $165.56 |
| Low: | $162.385 |
| Volume: | 179,929 |
| Last Trade Date Time: | 02/27/2026 12:45:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.515 | $163.13 | $160.815 | $165.56 | $162.385 | 179,929 | 02-27-2026 |
| $160.815 | $163.85 | $164.54 | $163.85 | $160.25 | 312,509 | 02-26-2026 |
| $164.54 | $170 | $171.51 | $170.75 | $164.02 | 354,009 | 02-25-2026 |
| $171.51 | $175.01 | $173.635 | $175.295 | $167.18 | 544,929 | 02-24-2026 |
| $173.635 | $176.42 | $182.65 | $181.8443 | $166.32 | 440,199 | 02-23-2026 |
| $182.65 | $186 | $184.385 | $186 | $181.83 | 196,285 | 02-20-2026 |
| $184.385 | $184.74 | $184.08 | $185.14 | $181.8282 | 134,313 | 02-19-2026 |
| $184.08 | $182.6 | $182.11 | $186.04 | $182.6 | 163,986 | 02-18-2026 |
| $182.11 | $183.65 | $181.21 | $184.44 | $181.17 | 287,567 | 02-17-2026 |
| $181.21 | $183.35 | $183 | $186.6175 | $180.4 | 363,961 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.