home / stock / axsm / axsm quote
Last: | $82.02 |
---|---|
Change Percent: | 0.32% |
Open: | $79.95 |
Close: | $82.02 |
High: | $82.105 |
Low: | $79.725 |
Volume: | 810,446 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$82.02 | $79.95 | $82.02 | $82.105 | $79.725 | 810,446 | 07-05-2024 |
$80.21 | $79.12 | $80.21 | $80.25 | $78.64 | 252,370 | 07-04-2024 |
$80.21 | $79.12 | $80.21 | $80.25 | $78.64 | 252,370 | 07-03-2024 |
$78.93 | $81.19 | $78.93 | $81.3267 | $78.8 | 427,393 | 07-02-2024 |
$81.03 | $80.04 | $81.03 | $81.78 | $80.04 | 756,432 | 07-01-2024 |
$80.5 | $80.03 | $80.5 | $80.98 | $79.12 | 1,432,706 | 06-28-2024 |
$80.09 | $77.01 | $80.09 | $80.71 | $76 | 671,866 | 06-27-2024 |
$77.12 | $78.73 | $77.12 | $78.93 | $76.74 | 1,012,608 | 06-26-2024 |
$79.01 | $78.49 | $79.01 | $79.53 | $77.55 | 759,395 | 06-25-2024 |
$78.5 | $76.75 | $78.5 | $79.1 | $76.2066 | 1,085,310 | 06-24-2024 |
$76.39 | $75.31 | $76.39 | $76.685 | $74 | 917,680 | 06-21-2024 |
$75.18 | $75.44 | $75.18 | $76.21 | $72.02 | 699,757 | 06-20-2024 |
$76.02 | $75.34 | $76.02 | $76.89 | $75.34 | 572,592 | 06-19-2024 |
$76.02 | $75.34 | $76.02 | $76.89 | $75.34 | 572,592 | 06-18-2024 |
$76 | $73.19 | $76 | $77.275 | $73.0213 | 1,172,504 | 06-17-2024 |
$73.63 | $72.11 | $73.63 | $74.29 | $71.15 | 494,003 | 06-14-2024 |
$72.51 | $71.34 | $72.51 | $72.66 | $70.52 | 708,918 | 06-13-2024 |
$71.55 | $72.78 | $71.55 | $72.89 | $70.11 | 736,806 | 06-12-2024 |
$71.07 | $66.9 | $71.07 | $71.36 | $64.11 | 3,361,767 | 06-11-2024 |
$71.8 | $73.27 | $71.8 | $73.9 | $70.85 | 1,031,481 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axsome Therapeutics Inc. Company Name:
AXSM Stock Symbol:
NASDAQ Market:
Axsome Therapeutics Inc. Website:
2024-06-27 09:42:00 ET There are things that can affect and sink the stock prices of companies in most industries. One of them is a short-seller report. Axsome Therapeutics (NASDAQ: AXSM) , a mid-cap biotech, was recently the target of one, and it already wasn't having a great year ...
2024-06-11 16:30:03 ET Guggenheim analyst issues BUY recommendation for AXSM on June 11, 2024 03:28PM ET. The previous analyst recommendation was Buy. AXSM was trading at $71.07 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...