home / stock / axta / axta quote
Last: | $36.27 |
---|---|
Change Percent: | -1.07% |
Open: | $36 |
Close: | $36.27 |
High: | $36.53 |
Low: | $35.66 |
Volume: | 1,830,467 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.27 | $36 | $36.27 | $36.53 | $35.66 | 1,830,467 | 07-16-2024 |
$35.62 | $35.45 | $35.62 | $35.975 | $35.32 | 1,439,212 | 07-15-2024 |
$35.45 | $35.63 | $35.45 | $35.925 | $35.41 | 1,725,793 | 07-12-2024 |
$35.47 | $34.87 | $35.47 | $35.545 | $34.69 | 1,955,907 | 07-11-2024 |
$34.48 | $34.21 | $34.48 | $34.49 | $34.065 | 1,962,961 | 07-10-2024 |
$33.94 | $34.27 | $33.94 | $34.36 | $33.92 | 2,025,516 | 07-09-2024 |
$34.36 | $34.02 | $34.36 | $34.63 | $34.02 | 1,788,158 | 07-08-2024 |
$33.75 | $34.09 | $33.75 | $34.16 | $33.68 | 2,306,662 | 07-05-2024 |
$34.17 | $34.08 | $34.17 | $34.2 | $33.825 | 982,295 | 07-04-2024 |
$34.17 | $34.08 | $34.17 | $34.2 | $33.825 | 982,295 | 07-03-2024 |
$33.96 | $33.51 | $33.96 | $33.98 | $33.44 | 1,825,293 | 07-02-2024 |
$33.7 | $34.21 | $33.7 | $34.32 | $33.615 | 1,399,165 | 07-01-2024 |
$34.17 | $33.82 | $34.17 | $34.23 | $33.675 | 2,392,492 | 06-28-2024 |
$33.76 | $34.09 | $33.76 | $34.09 | $33.53 | 1,505,430 | 06-27-2024 |
$34 | $33.68 | $34 | $34.11 | $33.55 | 1,508,340 | 06-26-2024 |
$34.19 | $34.65 | $34.19 | $34.65 | $33.82 | 2,255,087 | 06-25-2024 |
$34.77 | $34.69 | $34.77 | $35.15 | $34.57 | 1,203,222 | 06-24-2024 |
$34.6 | $34.33 | $34.6 | $34.64 | $34.0705 | 2,123,216 | 06-21-2024 |
$34.36 | $34.54 | $34.36 | $34.76 | $34.315 | 1,450,184 | 06-20-2024 |
$34.6 | $34.75 | $34.6 | $34.86 | $34.49 | 1,221,836 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axalta Coating Systems Ltd. Company Name:
AXTA Stock Symbol:
NYSE Market:
Axalta Coating Systems Ltd. Website:
PHILADELPHIA, July 16, 2024 (GLOBE NEWSWIRE) -- Axalta (NYSE: AXTA), a leading global coatings company, today announced a partnership with CESVIMAP R&D Centre, a leader in research and development for the collision repair industry. Through this partnership, Axalta’s refinish customers ...
PHILADELPHIA, July 08, 2024 (GLOBE NEWSWIRE) -- Axalta Coating Systems Ltd. (NYSE: AXTA), a leading global coatings company, today announced that Chris Evans has been appointed Vice President, Global Strategy and Colleen Lubic has been appointed Vice President, Investor Relations. The appointment...
PHILADELPHIA, July 05, 2024 (GLOBE NEWSWIRE) -- Axalta Coating Systems (NYSE: AXTA), a leading global coatings company, will release its second-quarter 2024 financial results at 6 a.m. ET on Thursday, August 1. The release and supporting materials will be posted to Axalta’s Investor Rela...