home / stock / axtg / axtg quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0014 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0014 |
Volume: | 11,600 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 11,600 | 04-24-2024 |
$0.0014 | $0.0005 | $0.0014 | $0.0014 | $0.0005 | 25,000 | 04-22-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 539,391 | 04-16-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,500 | 04-15-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 23,609 | 04-11-2024 |
$0.0014 | $0.0004 | $0.0014 | $0.0014 | $0.0004 | 57,000 | 04-04-2024 |
$0.0014 | $0.0004 | $0.0014 | $0.0014 | $0.0004 | 7,000 | 04-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 700 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 700 | 03-28-2024 |
$0.0004 | $0.0011 | $0.0004 | $0.0011 | $0.0004 | 50,700 | 03-27-2024 |
$0.0012 | $0.0004 | $0.0012 | $0.0012 | $0.0004 | 9,100 | 03-25-2024 |
$0.001 | $0.0005 | $0.001 | $0.001 | $0.0005 | 35,500 | 03-22-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 25,000 | 03-21-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 54,500 | 03-15-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 03-14-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 50,000 | 03-12-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 40 | 03-07-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 150 | 03-06-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 213 | 03-04-2024 |
$0.0014 | $0.0006 | $0.0014 | $0.0018 | $0.0004 | 485,895 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axis Techs Group Inc Company Name:
AXTG Stock Symbol:
OTCMKTS Market:
Axis Technologies Group (OTC: AXTG ), a pioneer in digital assets, is creating a strategic partnership with Carbonis Inc. to introduce a new blockchain platform with a Decentralized Autonomous Organization (“DAO”) governance protocol along with the minting of an initial batch of 50 ...
TROY, Mich., April 24, 2024 (GLOBE NEWSWIRE) -- via IBN – Axis Technologies Group, Inc. ( OTCMARKETS: AXTG ), a pioneer in digital assets and publicly traded on OTC Markets, is thrilled to announce a strategic advancement in its partnership with Carbonis. This collaboration introdu...
Axis Technologies (OTC: AXTG) today issued a letter to shareholders from its Chief Executive Officer Dr. William Tien. The communication served as an opportunity to provide a comprehensive overview of the company’s developments and to highlight remarkable strides it has made. “We h...