home / stock / axti / axti quote
Last: | $3.31 |
---|---|
Change Percent: | -3.78% |
Open: | $3.44 |
Close: | $3.44 |
High: | $3.44 |
Low: | $3.29 |
Volume: | 204,318 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.44 | $3.44 | $3.44 | $3.29 | 204,318 | 07-05-2024 |
$3.44 | $3.36 | $3.44 | $3.45 | $3.35 | 100,325 | 07-04-2024 |
$3.44 | $3.36 | $3.44 | $3.45 | $3.35 | 100,325 | 07-03-2024 |
$3.36 | $3.44 | $3.36 | $3.53 | $3.33 | 160,110 | 07-02-2024 |
$3.45 | $3.38 | $3.45 | $3.49 | $3.29 | 191,878 | 07-01-2024 |
$3.38 | $3.57 | $3.38 | $3.61 | $3.36 | 348,141 | 06-28-2024 |
$3.53 | $3.61 | $3.53 | $3.67 | $3.525 | 180,406 | 06-27-2024 |
$3.64 | $3.72 | $3.64 | $3.765 | $3.61 | 182,586 | 06-26-2024 |
$3.74 | $3.74 | $3.74 | $3.84 | $3.675 | 154,589 | 06-25-2024 |
$3.73 | $3.6 | $3.73 | $3.75 | $3.6 | 341,192 | 06-24-2024 |
$3.6 | $3.71 | $3.6 | $3.71 | $3.525 | 397,064 | 06-21-2024 |
$3.69 | $3.76 | $3.69 | $3.97 | $3.64 | 321,977 | 06-20-2024 |
$3.77 | $3.69 | $3.77 | $3.83 | $3.6 | 356,089 | 06-19-2024 |
$3.77 | $3.69 | $3.77 | $3.83 | $3.6 | 356,089 | 06-18-2024 |
$3.7 | $3.59 | $3.7 | $3.71 | $3.56 | 167,796 | 06-17-2024 |
$3.63 | $3.59 | $3.63 | $3.64 | $3.57 | 155,691 | 06-14-2024 |
$3.65 | $3.61 | $3.65 | $3.685 | $3.54 | 176,088 | 06-13-2024 |
$3.65 | $3.71 | $3.65 | $3.87 | $3.63 | 325,087 | 06-12-2024 |
$3.62 | $3.74 | $3.62 | $3.74 | $3.59 | 186,810 | 06-11-2024 |
$3.75 | $3.6 | $3.75 | $3.93 | $3.6 | 507,514 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AXT, Inc. (NasdaqGS: AXTI ), a leading manufacturer of compound semiconductor substrates, will announce its financial results for the second quarter 2024 in a press release immediately following the close of market on Aug. 1, 2024. The company will also host a conference call to discuss t...
NEW YORK CITY, NY / ACCESSWIRE / June 9, 2024 / Bronstein, Gewirtz & Grossman, LLC, a nationally recognized law firm, notifies investors that a class action lawsuit has been filed against AXT Inc ("AXT" or "the Company") (NASDAQ:AXTI) and certain of its officers. Class Definition: Thi...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...