home / stock / axtlf / axtlf quote
Last: | $0.0093 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0093 |
Close: | $0.0093 |
High: | $0.0093 |
Low: | $0.0093 |
Volume: | 1,415 |
Last Trade Date Time: | 07/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0093 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 1,415 | 07-17-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 08-11-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 08-09-2022 |
$0.244 | $0.244 | $0.244 | $0.244 | $0.244 | 150 | 02-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 | 12-28-2021 |
$0.2778 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | 91,250 | 03-25-2021 |
$0.2887 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | 100,000 | 01-19-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 617 | 01-13-2021 |
$0.2985 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | 250,000 | 01-07-2021 |
$0.3018 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | 162,524 | 01-05-2021 |
$0.2903 | $0.2916 | $0.2903 | $0.2916 | $0.2903 | 323,500 | 12-23-2020 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 180 | 12-03-2020 |
$0.3979 | $0.3979 | $0.3979 | $0.3979 | $0.3979 | 25,000 | 10-22-2020 |
$0.4005 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | 110,160 | 10-16-2020 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 08-17-2020 |
$0.2704 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | 73,500 | 08-03-2020 |
$0.2653 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | 200,000 | 07-21-2020 |
$ | $N/A | $0.1292 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.1292 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.1292 | $N/A | $N/A | 0 | 12-03-2019 |