home / stock / axvef / axvef quote
Last: | $0.104 |
---|---|
Change Percent: | 0.0% |
Open: | $0.104 |
Close: | $0.104 |
High: | $0.104 |
Low: | $0.104 |
Volume: | 100 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 100 | 07-17-2024 |
$0.1038 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | 100 | 06-24-2024 |
$0.1337 | $0.1151 | $0.1337 | $0.1337 | $0.1151 | 22,000 | 06-21-2024 |
$0.1143 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | 10,000 | 06-20-2024 |
$0.0892 | $0 | $0.0892 | $0 | $0 | 53 | 06-17-2024 |
$0.0892 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | 19,000 | 06-13-2024 |
$0.09051 | $0.09051 | $0.09051 | $0.09051 | $0.09051 | 100 | 06-11-2024 |
$0.102 | $0 | $0.102 | $0 | $0 | 11 | 06-07-2024 |
$0.102 | $0.102 | $0.102 | $0.102 | $0.102 | 24,000 | 05-31-2024 |
$0.1097 | $0.10825 | $0.1097 | $0.1097 | $0.10825 | 10,130 | 05-30-2024 |
$0.123 | $0.133 | $0.123 | $0.133 | $0.123 | 10,100 | 05-28-2024 |
$0.126 | $0.126 | $0.126 | $0.126 | $0.126 | 11,260 | 05-17-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 1,000 | 05-14-2024 |
$0.1191 | $0 | $0.1191 | $0 | $0 | 1 | 04-17-2024 |
$0.1191 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | 2,439 | 04-09-2024 |
$0.12 | $0.12055 | $0.12 | $0.12055 | $0.12 | 10,700 | 04-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 | 04-01-2024 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 17,280 | 03-25-2024 |
$0.13443 | $0.13443 | $0.13443 | $0.13443 | $0.13443 | 2,460 | 03-20-2024 |
$0.1347 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | 770 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - July 15, 2024) - CDN Maverick Capital Corp. (CSE: CDN) (OTCQB: AXVEF) (FSE: A117RU) ("Maverick" or the "Company") is pleased to update its shareholders on its interest in NOA Lithium Brines Inc. (TSXV: NOAL). On July 10, 2024, Buenos Aire...
Vancouver, British Columbia--(Newsfile Corp. - June 20, 2024) - CDN Maverick Capital Corp. (CSE: CDN) (OTCQB: AXVEF) (FSE: A117RU) ("Maverick" or the "Company") is pleased to announce that, under the amended terms of the property agreement, it received $50,000 USD in cash and a total of 2...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - CDN Maverick Capital Corp. (CSE: CDN) (OTCQB: AXVEF) (FSE: A117RU) ("Maverick" or the "Company") is pleased to announce the successful expansion of its lithium prospects in James Bay; adding an additional 110,000 hectares to its po...