home / stock / axvef / axvef quote
Last: | $0.1191 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1191 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1191 | $0 | $0.1191 | $0 | $0 | 1 | 04-17-2024 |
$0.1191 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | 2,439 | 04-09-2024 |
$0.12 | $0.12055 | $0.12 | $0.12055 | $0.12 | 10,700 | 04-02-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 | 04-01-2024 |
$0.1355 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | 17,280 | 03-25-2024 |
$0.13443 | $0.13443 | $0.13443 | $0.13443 | $0.13443 | 2,460 | 03-20-2024 |
$0.1347 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | 770 | 03-14-2024 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 200 | 03-13-2024 |
$0.1302 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | 200 | 03-08-2024 |
$0.13526 | $0.13526 | $0.13526 | $0.13526 | $0.13526 | 170 | 03-05-2024 |
$0.1354 | $0.13432 | $0.1354 | $0.1354 | $0.13275 | 7,825 | 03-01-2024 |
$0.13814 | $0.13814 | $0.13814 | $0.13814 | $0.13814 | 1,200 | 02-26-2024 |
$0.144 | $0.144 | $0.144 | $0.144 | $0.144 | 1,000 | 02-21-2024 |
$0.1505 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | 3,000 | 02-20-2024 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 8,612 | 02-19-2024 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 8,612 | 02-16-2024 |
$0.1317 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | 100 | 02-14-2024 |
$0.151005 | $0 | $0.151005 | $0 | $0 | 5 | 02-13-2024 |
$0.151005 | $0.158 | $0.151005 | $0.158 | $0.151005 | 20,000 | 02-12-2024 |
$0.164 | $0 | $0.164 | $0 | $0 | 20 | 02-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alba Minerals Ltd Company Name:
AXVEF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 19, 2024) - CDN Maverick Capital Corp. (CSE: CDN) (OTCQB: AXVEF) (FSE: 338B) ("CDN Maverick" or the "Company") announces a strategic shift in its executive leadership. Adam Cegielski has been terminated as CEO, effective immediately...
GROUNDTRUTH MOBILIZES FOR PHASE I RECONNAISSANCE AT PONCHEVILLE LITHIUM PROSPECTS Canada NewsWire CSE: CDN OTCQB: AXVEF Frankfurt : 338B VANCOUVER, BC , July 18, 2023 /CNW/ - CDN Maverick Capital Corp. ("Maverick" or the "Company") (CSE: CDN)...
CORPORATE UPDATE: Canada NewsWire CSE: CDN OTCQB: AXVEF Frankfurt : 338B VANCOUVER, BC , July 13, 2023 /CNW/ - CDN Maverick Capital Corp. ("Maverick" or the "Company") (CSE: CDN) (OTCQB: AXVEF) ( Frankfurt : 338B ) is plea...