home / stock / axxa / axxa quote
Last: | $0.0014 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0013 |
Close: | $0.0014 |
High: | $0.0014 |
Low: | $0.0012 |
Volume: | 8,242,648 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.0012 | 8,242,648 | 07-04-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0014 | $0.00115 | 8,242,648 | 07-03-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 53,136,694 | 07-02-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 46,593,205 | 07-01-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 24,613,893 | 06-28-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0011 | $0.001 | 2,259,420 | 06-27-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0011 | $0.0009 | 17,598,358 | 06-26-2024 |
$0.001 | $0.0009 | $0.001 | $0.00105 | $0.0009 | 6,851,420 | 06-25-2024 |
$0.00095 | $0.001 | $0.00095 | $0.00104 | $0.0009 | 6,028,930 | 06-24-2024 |
$0.001 | $0.00095 | $0.001 | $0.001 | $0.0009 | 4,180,010 | 06-21-2024 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.0009 | 12,729,995 | 06-20-2024 |
$0.001 | $0.00095 | $0.001 | $0.0011 | $0.001 | 13,578,153 | 06-19-2024 |
$0.001 | $0.00095 | $0.001 | $0.0011 | $0.00095 | 13,578,153 | 06-18-2024 |
$0.001 | $0.00105 | $0.001 | $0.0011 | $0.001 | 11,319,610 | 06-17-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 6,578,433 | 06-14-2024 |
$0.001 | $0.0011 | $0.001 | $0.0012 | $0.001 | 7,882,338 | 06-13-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0012 | $0.001 | 12,375,379 | 06-12-2024 |
$0.0011 | $0.00106 | $0.0011 | $0.0012 | $0.001 | 4,195,600 | 06-11-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0012 | $0.001 | 3,834,591 | 06-10-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 7,824,900 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exxe Group engages Fruci & Associates to audit designarchive AG designarchive audit is part of the Exxe Group growth plan for 2024 and 2025 Fruci is a PCAOB-accredited auditor headquartered in Seattle, Washington NEW YORK, NY / ACCESSWIRE / October 31, 2023 / Exxe Group, Inc. ...
Board approves and authorizes a Common Share Repurchase Plan (CSRP) Instructs the establishment of a dedicated CSRP bank account at TDBank The company anticipates resulting improvements to the capital structure NEW YORK, NY / ACCESSWIRE / October 18, 2023 / Exxe Group, Inc. (OTC P...
-- Exxe has entered into an acquisition deal for Serenity Lakeside Resort in Phuket Thailand -- Serenity deal offers bungalows, apartments, suites, and various room styles -- Stunning tropical resort features pool, lake, close to world-famous Patong Beach and nightlife -- Deal is slat...