home / stock / ayaaf / ayaaf quote
Last: | $0.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0.52 |
Close: | $0.52 |
High: | $0.52 |
Low: | $0.52 |
Volume: | 65,344 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 65,344 | 07-01-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 11,865 | 06-18-2024 |
$0.48 | $0 | $0.48 | $0 | $0 | 4 | 06-04-2024 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.48 | 6,600 | 06-03-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 | 05-31-2024 |
$0.5001 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | 9,000 | 05-29-2024 |
$0.515 | $0.518 | $0.515 | $0.518 | $0.515 | 20,000 | 05-22-2024 |
$0.52 | $0.5378 | $0.52 | $0.5378 | $0.52 | 21,000 | 05-21-2024 |
$0.5505 | $0.5505 | $0.5505 | $0.5505 | $0.5505 | 1,010 | 05-17-2024 |
$0.469 | $0.469 | $0.469 | $0.469 | $0.469 | 1,000 | 05-16-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,100 | 05-09-2024 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 2,000 | 05-08-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50,000 | 05-03-2024 |
$0.480581 | $0.480581 | $0.480581 | $0.480581 | $0.480581 | 15,000 | 05-01-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 21,850 | 04-29-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,800 | 04-24-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 3,000 | 04-17-2024 |
$0.5314 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | 5,000 | 04-15-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 04-05-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ayala Land Inc. Company Name:
AYAAF Stock Symbol:
OTCMKTS Market:
SINGAPORE, Oct 14, 2019 - (ACN Newswire) - Twenty-four ASEAN-registered companies were honoured for their best-in-class investor engagement at the inaugural 2019 All-Asia Most Honored Companies Awards co-hosted by Institutional Investor ("II") and Investor Relations Professionals Association (...