home / stock / ayasf / ayasf quote
Last: | $11.7063 |
---|---|
Change Percent: | 0.22% |
Open: | $11.712 |
Close: | $11.7063 |
High: | $11.885 |
Low: | $11.6 |
Volume: | 55,420 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7063 | $11.712 | $11.7063 | $11.885 | $11.6 | 55,420 | 07-16-2024 |
$11.7373 | $11.6 | $11.7373 | $11.832 | $11.51 | 46,064 | 07-15-2024 |
$11.66 | $11.7 | $11.66 | $11.76 | $11.549 | 64,158 | 07-12-2024 |
$11.654 | $11.1 | $11.654 | $11.659 | $11.1 | 53,348 | 07-11-2024 |
$11.05 | $10.23 | $11.05 | $11.05 | $10.23 | 107,253 | 07-10-2024 |
$10.35 | $10.6721 | $10.35 | $10.7 | $10.2 | 75,695 | 07-09-2024 |
$10.7087 | $10.6 | $10.7087 | $10.7087 | $10.36 | 26,429 | 07-08-2024 |
$10.57 | $10.5 | $10.57 | $10.6499 | $10.31 | 30,889 | 07-05-2024 |
$10.42 | $10.05 | $10.42 | $10.5 | $10.05 | 13,879 | 07-04-2024 |
$10.42 | $10.05 | $10.42 | $10.5 | $10.05 | 13,879 | 07-03-2024 |
$9.69 | $10.2 | $9.69 | $10.2 | $9.642 | 23,284 | 07-02-2024 |
$10.05 | $10 | $10.05 | $10.2 | $9.92 | 66,471 | 07-01-2024 |
$9.87 | $10 | $9.87 | $10.1483 | $9.85 | 12,449 | 06-28-2024 |
$9.909 | $9.67 | $9.909 | $10 | $9.67 | 28,073 | 06-27-2024 |
$9.74 | $9.5 | $9.74 | $9.8 | $9.5 | 32,893 | 06-26-2024 |
$9.44 | $9.54 | $9.44 | $9.55 | $9.4 | 57,299 | 06-25-2024 |
$9.5725 | $10.27 | $9.5725 | $10.27 | $9.537 | 40,719 | 06-24-2024 |
$9.7158 | $10.1863 | $9.7158 | $10.1863 | $9.5917 | 270,748 | 06-21-2024 |
$10.21 | $10.75 | $10.21 | $10.75 | $10.1 | 54,558 | 06-20-2024 |
$10.175 | $10 | $10.175 | $10.175 | $9.89 | 51,481 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aya Gold & Silver Inc Company Name:
AYASF Stock Symbol:
OTCMKTS Market:
Aya Gold & Silver Inc Website:
MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce that it has completed the inaugural silver pour at its expanded Zgounder Silver Mine in the Kingdom of Morocco. ...
MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce that it has completed commissioning of its electrical line and begun powering its Zgounder Silver Mine in the Kingdom...
MONTREAL, July 02, 2024 (GLOBE NEWSWIRE) -- Aya Gold & Silver Inc. (TSX: AYA; OTCQX: AYASF) (“Aya” or the “Corporation”) is pleased to announce high-grade silver drill results from its at-depth drill exploration program at the Zgounder Silver Mine in the Kingdo...