home / stock / ayrwf / ayrwf quote
Last: | $2.20 |
---|---|
Change Percent: | 1.95% |
Open: | $2.01 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.01 |
Volume: | 97,359 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.01 | $2.2 | $2.2 | $2.01 | 97,359 | 07-22-2024 |
$2.05 | $2.13 | $2.05 | $2.2 | $2.035 | 45,461 | 07-19-2024 |
$2.2 | $2.15 | $2.2 | $2.29 | $2.15 | 143,823 | 07-18-2024 |
$2.165 | $2.17 | $2.165 | $2.28 | $2.1 | 46,527 | 07-17-2024 |
$2.17 | $1.96 | $2.17 | $2.18 | $1.96 | 164,871 | 07-16-2024 |
$2.0074 | $2.03 | $2.0074 | $2.11 | $1.95 | 96,663 | 07-15-2024 |
$2.06 | $1.98 | $2.06 | $2.11 | $1.9492 | 83,029 | 07-12-2024 |
$1.97 | $1.8 | $1.97 | $2 | $1.7701 | 114,020 | 07-11-2024 |
$1.815 | $1.83 | $1.815 | $1.87 | $1.79 | 42,532 | 07-10-2024 |
$1.82 | $1.9 | $1.82 | $1.934 | $1.75 | 58,061 | 07-09-2024 |
$1.9 | $1.91 | $1.9 | $1.98 | $1.86 | 21,855 | 07-08-2024 |
$1.9 | $1.955 | $1.9 | $1.96 | $1.845 | 92,431 | 07-05-2024 |
$1.918 | $1.75 | $1.918 | $2.03 | $1.75 | 91,750 | 07-04-2024 |
$1.918 | $1.75 | $1.918 | $2.03 | $1.75 | 91,750 | 07-03-2024 |
$1.86 | $1.92 | $1.86 | $2 | $1.83 | 136,801 | 07-02-2024 |
$2 | $1.93 | $2 | $2.0785 | $1.93 | 147,479 | 07-01-2024 |
$2.03 | $2.27 | $2.03 | $2.375 | $1.9 | 226,246 | 06-28-2024 |
$2.32 | $2.2427 | $2.32 | $2.4 | $2.171 | 251,584 | 06-27-2024 |
$2.22 | $2.08 | $2.22 | $2.32 | $2.044 | 113,038 | 06-26-2024 |
$2.15 | $2.09 | $2.15 | $2.18 | $2.09 | 104,194 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AYR Strategies Inc (Sub Voting) Company Name:
AYRWF Stock Symbol:
OTCMKTS Market:
AYR Strategies Inc (Sub Voting) Website:
2024-07-21 01:00:42 ET Best US Marijuana Stocks to Add to Your Watchlist This August The cannabis industry and marijuana stocks are burgeoning, attracting investors keen to tap into its growth potential. The sector has seen a remarkable expansion over recent years, driven by increas...
2024-07-11 09:30:47 ET Cannabis Industry Boom: Best Marijuana Stocks to Watch Now Investors are increasingly turning their attention to the booming US cannabis industry. The market is projected to reach $41.5 billion by 2025, reflecting a robust annual growth rate. Recent news about pot...