home / stock / ayrwf / ayrwf quote
Last: | $2.33 |
---|---|
Change Percent: | 0.4% |
Open: | $2.46 |
Close: | $2.33 |
High: | $2.46 |
Low: | $2.31 |
Volume: | 107,302 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.33 | $2.46 | $2.33 | $2.46 | $2.31 | 107,302 | 04-19-2024 |
$2.47 | $2.76 | $2.47 | $2.76 | $2.41 | 380,273 | 04-18-2024 |
$2.7366 | $2.33 | $2.7366 | $2.78 | $2.33 | 178,309 | 04-17-2024 |
$2.55 | $2.2611 | $2.55 | $2.7 | $2.18 | 279,146 | 04-16-2024 |
$2.37 | $2.1 | $2.37 | $2.4586 | $2.1 | 353,951 | 04-15-2024 |
$2.43 | $2.535 | $2.43 | $2.58 | $2.15 | 542,810 | 04-12-2024 |
$2.54 | $2.66 | $2.54 | $2.66 | $2.49 | 329,761 | 04-11-2024 |
$2.65 | $2.86 | $2.65 | $2.86 | $2.5675 | 198,999 | 04-10-2024 |
$2.73 | $2.82 | $2.73 | $2.99 | $2.7 | 126,413 | 04-09-2024 |
$2.82 | $2.925 | $2.82 | $2.98 | $2.7983 | 149,496 | 04-08-2024 |
$2.87 | $2.7544 | $2.87 | $3.05 | $2.75 | 301,638 | 04-05-2024 |
$2.71 | $3.275 | $2.71 | $3.45 | $2.55 | 892,428 | 04-04-2024 |
$3.18 | $3 | $3.18 | $3.19 | $2.85 | 496,246 | 04-03-2024 |
$2.91 | $2.85 | $2.91 | $3.12 | $2.833 | 905,429 | 04-02-2024 |
$2.82 | $2.57 | $2.82 | $2.85 | $2.57 | 667,545 | 04-01-2024 |
$2.6458 | $2.26 | $2.6458 | $2.86 | $2.26 | 614,566 | 03-29-2024 |
$2.6458 | $2.26 | $2.6458 | $2.86 | $2.26 | 614,566 | 03-28-2024 |
$2.466 | $2.37 | $2.466 | $2.48 | $2.15 | 390,006 | 03-27-2024 |
$2.26 | $2.11 | $2.26 | $2.315 | $2.11 | 229,386 | 03-26-2024 |
$2.12 | $2.1451 | $2.12 | $2.23 | $2.11 | 267,721 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AYR Strategies Inc (Sub Voting) Company Name:
AYRWF Stock Symbol:
OTCMKTS Market:
This is an excerpt from Todd Harrison's Cannabis Confidential newsletter, published on April 17. Click here to get Cannabis Confidential delive...
Gov. Ron DeSantis (R) took another swipe at the cannabis legalization amendment Floridians will vote on in the November 2024 elections. This time...
2024-04-17 09:43:17 ET These Marijuana Stocks Could Soon See Better Trading The future progress of the cannabis industry can mean big things for marijuana stocks . How you may ask? Well, this year there is a lot more hope and belief federal reform will be passed. At this time there ...