home / stock / aysi / aysi quote
Last: | $2.46 |
---|---|
Change Percent: | -1.2% |
Open: | $2.49 |
Close: | $2.46 |
High: | $2.49 |
Low: | $2.46 |
Volume: | 500 |
Last Trade Date Time: | 09/17/2021 04:55:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.46 | $2.49 | $2.46 | $2.49 | $2.46 | 500 | 09-17-2021 |
$2.49 | $2.49 | $2.49 | $2.49 | $2.48 | 500 | 09-16-2021 |
$2.46 | $2.46 | $2.46 | $2.475 | $2.46 | 3,355 | 09-10-2021 |
$2.46 | $2.475 | $2.46 | $2.475 | $2.46 | 750 | 09-09-2021 |
$2.46 | $2.475 | $2.46 | $2.475 | $2.46 | 1,502 | 09-08-2021 |
$2.46 | $2.475 | $2.46 | $2.475 | $2.46 | 750 | 09-07-2021 |
$2.46 | $2.46 | $2.46 | $2.4675 | $2.45 | 6,042 | 09-01-2021 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 1,000 | 08-27-2021 |
$2.45 | $2.49 | $2.45 | $2.49 | $2.45 | 601 | 08-24-2021 |
$2.44 | $2.45 | $2.44 | $2.45 | $2.44 | 32,548 | 08-23-2021 |
$2.45 | $2.45 | $2.45 | $2.475 | $2.43 | 21,997 | 08-20-2021 |
$2.43 | $2.49 | $2.43 | $2.49 | $2.43 | 21,410 | 08-19-2021 |
$2.47 | $2.485 | $2.47 | $2.485 | $2.47 | 1,037 | 08-18-2021 |
$2.46 | $2.46 | $2.46 | $2.48 | $2.46 | 1,997 | 08-17-2021 |
$2.5001 | $2.5 | $2.5001 | $2.5001 | $2.5 | 4,502 | 08-16-2021 |
$2.52 | $2.485 | $2.52 | $2.52 | $2.485 | 590 | 08-13-2021 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 3,000 | 08-12-2021 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.45 | 50,156 | 08-11-2021 |
$2.54 | $2.47 | $2.54 | $2.545 | $2.47 | 27,200 | 08-10-2021 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 400 | 08-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alloy Steel Intl Inc Company Name:
AYSI Stock Symbol:
OTCMKTS Market:
Alloy Steel International Advises The Release Of 2021 Financial Year Third Quarter Report PR Newswire PERTH, Australia , Aug. 17, 2021 /PRNewswire/ -- Alloy Steel International, Inc. (OTC: AYSI) advises that its 2021 Financial year Third Quarter Rep...
Alloy Steel International and Kostecki Brokerage Pty Ltd Announce Merger Agreement PR Newswire PERTH, Australia , July 27, 2021 /PRNewswire/ -- Alloy Steel International, Inc. (OTC: AYSI) ("Alloy Steel" or "Company") the manufacturer of Arcoplate and provider...
Alloy Steel International Reports Director Appointment PR Newswire PERTH, Australia , June 25, 2021 /PRNewswire/ -- Alloy Steel International, Inc. (OTC: AYSI) ("Alloy Steel" or "Company") the manufacturer of Arcoplate and provider of anti-wear and hang-up so...