home / stock / aytuz / aytuz quote
Last: | $0.0024 |
---|---|
Change Percent: | -25.0% |
Open: | $0.0023 |
Close: | $0.0024 |
High: | $0.0032 |
Low: | $0.0023 |
Volume: | 305,400 |
Last Trade Date Time: | 11/02/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.0023 | $0.0024 | $0.0032 | $0.0023 | 305,400 | 11-02-2021 |
$0.0032 | $0.0031 | $0.0032 | $0.0045 | $0.0021 | 329,053 | 11-01-2021 |
$0.0051 | $0.0052 | $0.0051 | $0.0052 | $0.0051 | 40,000 | 10-29-2021 |
$0.0052 | $0.0161 | $0.0052 | $0.0161 | $0.0052 | 150,100 | 10-28-2021 |
$0.0101 | $0.0104 | $0.0101 | $0.02 | $0.009 | 527,354 | 10-27-2021 |
$0.0234 | $0.025 | $0.0234 | $0.03 | $0.02 | 211,620 | 10-26-2021 |
$0.025 | $0.0197 | $0.025 | $0.025 | $0.009 | 976,196 | 10-25-2021 |
$0.011 | $0.00215 | $0.011 | $0.011 | $0.0022 | 462,614 | 10-22-2021 |
$0.0021 | $0.00205 | $0.0021 | $0.0021 | $0.0021 | 3,000 | 10-21-2021 |
$0.002 | $0.0066 | $0.002 | $0.0066 | $0.002 | 233,466 | 10-20-2021 |
$0.008 | $0.0075 | $0.008 | $0.008 | $0.0075 | 10,577 | 10-18-2021 |
$0.0075 | $0.00875 | $0.0075 | $0.0088 | $0.0075 | 33,000 | 10-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 | 10-13-2021 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 63,213 | 10-12-2021 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 120,000 | 10-11-2021 |
$0.005 | $0.0049 | $0.005 | $0.005 | $0.0049 | 50,310 | 10-07-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 66,000 | 10-06-2021 |
$0.0024 | $0.006 | $0.0024 | $0.006 | $0.0024 | 150,000 | 10-05-2021 |
$0.0061 | $0.0102 | $0.0061 | $0.012 | $0.002 | 179,434 | 10-01-2021 |
$0.0102 | $0.0102 | $0.0102 | $0.014 | $0.0102 | 65,754 | 09-30-2021 |