home / stock / ayurf / ayurf quote
Last: | $0.0535 |
---|---|
Change Percent: | -0.37% |
Open: | $0.04912 |
Close: | $0.0537 |
High: | $0.0535 |
Low: | $0.0491 |
Volume: | 2,000 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0535 | $0.04912 | $0.0537 | $0.0535 | $0.0491 | 2,000 | 07-22-2024 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 28,003 | 07-19-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 2 | 07-18-2024 |
$0.0469 | $0 | $0.0469 | $0 | $0 | 1,521 | 07-17-2024 |
$0.0469 | $0.0475 | $0.0469 | $0.0475 | $0.0469 | 74,495 | 07-16-2024 |
$0.0471 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 7,612 | 07-15-2024 |
$0.04796 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | 540 | 07-11-2024 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 1,000 | 07-08-2024 |
$0.0554 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 250 | 07-05-2024 |
$0.0775 | $0.059 | $0.0775 | $0.0775 | $0.059 | 62,000 | 07-02-2024 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 30,100 | 07-01-2024 |
$0.0467 | $0.0594 | $0.0467 | $0.0594 | $0.0467 | 117,441 | 06-28-2024 |
$0.0931 | $0.117 | $0.0931 | $0.117 | $0.078 | 43,269 | 06-27-2024 |
$0.03484 | $0.03484 | $0.03484 | $0.03484 | $0.03484 | 5,000 | 06-26-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 96,000 | 06-24-2024 |
$0.03266 | $0 | $0.03266 | $0 | $0 | 1,330 | 06-21-2024 |
$0.03266 | $0 | $0.03266 | $0 | $0 | 230 | 06-20-2024 |
$0.03266 | $0.03266 | $0.03266 | $0.03266 | $0.03266 | 7,000 | 06-13-2024 |
$0.0398 | $0.0411 | $0.0398 | $0.042 | $0.0398 | 12,037 | 06-12-2024 |
$0.0231 | $0.0257 | $0.0231 | $0.0257 | $0.0231 | 2,500 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ayurcann Holdings Corp Com Company Name:
AYURF Stock Symbol:
OTCMKTS Market:
Ayurcann Holdings Corp Com Website:
Ayurcann is an award-winning Canadian cannabis extraction company that specializes in the processing and manufacturing of cannabis 2.0 and 3.0 products: Ayurcann is the #1 producer of vapes in Ontario 1 , and Top 5 pre-roll manufacturer by volume in Ontario as of March 30,...
Toronto, Ontario, May 27, 2024 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“Ayurcann” or the “Company”), a leading Canadian cannabis extraction company specializing in the processing and manufacturing of various...
Toronto, Ontario, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Ayurcann Holdings Corp. ( CSE: AYUR , OTCQB: AYURF , FSE: 3ZQ0 ) (“Ayurcann” or the “Company”), a leading Canadian cannabis extraction company specializing in the processing and manufacturing of variou...