home / stock / ayylf / ayylf quote
Last: | $9.4287 |
---|---|
Change Percent: | 0.75% |
Open: | $9.4287 |
Close: | $9.4287 |
High: | $9.4287 |
Low: | $9.4287 |
Volume: | 560 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.4287 | $9.4287 | $9.4287 | $9.4287 | $9.4287 | 560 | 07-08-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 1 | 06-27-2024 |
$9.5 | $0 | $9.5 | $0 | $0 | 11 | 06-25-2024 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 100 | 06-17-2024 |
$10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 | 06-11-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 4 | 04-25-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 30 | 04-08-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 60 | 04-03-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 50 | 02-27-2024 |
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 | 01-09-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 450 | 01-05-2024 |
$13.37 | $13.5 | $13.37 | $13.5 | $12.31 | 850 | 12-21-2023 |
$11.33 | $0 | $11.33 | $0 | $0 | 1 | 12-06-2023 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 180 | 11-30-2023 |
$11 | $0 | $11 | $0 | $0 | 20 | 11-14-2023 |
$11 | $11 | $11 | $11 | $11 | 1,310 | 11-07-2023 |
$11 | $0 | $11 | $0 | $0 | 18 | 11-03-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 10-30-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 200 | 10-24-2023 |
$10.83 | $0 | $10.83 | $0 | $0 | 1 | 10-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ayala Corp Company Name:
AYYLF Stock Symbol:
OTCMKTS Market:
Newly released survey finds 34% of online consumers use illicit streaming devices (ISDs) to view pirated TV channels and video-on-demand content. Two thirds (66%) have accessed streaming piracy websites or torrent sites. MANILA, Sept 11, 2019 - (ACN Newswire) - A new study of the content vie...