home / stock / ayylf / ayylf quote
Last: | $12.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.41 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.41 | $0 | $12.41 | $0 | $0 | 4 | 04-25-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 30 | 04-08-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 60 | 04-03-2024 |
$12.41 | $0 | $12.41 | $0 | $0 | 50 | 02-27-2024 |
$12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 100 | 01-09-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.3 | 450 | 01-05-2024 |
$13.37 | $13.5 | $13.37 | $13.5 | $12.31 | 850 | 12-21-2023 |
$11.33 | $0 | $11.33 | $0 | $0 | 1 | 12-06-2023 |
$11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 180 | 11-30-2023 |
$11 | $0 | $11 | $0 | $0 | 20 | 11-14-2023 |
$11 | $11 | $11 | $11 | $11 | 1,310 | 11-07-2023 |
$11 | $0 | $11 | $0 | $0 | 18 | 11-03-2023 |
$11 | $11 | $11 | $11 | $11 | 100 | 10-30-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 200 | 10-24-2023 |
$10.83 | $0 | $10.83 | $0 | $0 | 1 | 10-13-2023 |
$10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 200 | 08-21-2023 |
$10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 300 | 08-10-2023 |
$11.93 | $0 | $11.93 | $0 | $0 | 10 | 07-28-2023 |
$12 | $0 | $12 | $0 | $0 | 80 | 07-19-2023 |
$12 | $0 | $12 | $0 | $0 | 9 | 07-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
Newly released survey finds 34% of online consumers use illicit streaming devices (ISDs) to view pirated TV channels and video-on-demand content. Two thirds (66%) have accessed streaming piracy websites or torrent sites. MANILA, Sept 11, 2019 - (ACN Newswire) - A new study of the content vie...