home / stock / azaa / azaa quote
Last: | $27.2979 |
---|---|
Change Percent: | -1.6% |
Open: | $27.27 |
Close: | $27.2979 |
High: | $27.2979 |
Low: | $27.27 |
Volume: | 24,396 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.2979 | $27.27 | $27.2979 | $27.2979 | $27.27 | 24,396 | 10-28-2022 |
$26.8412 | $26.8412 | $26.8412 | $26.8412 | $26.8412 | 914 | 10-27-2022 |
$26.9538 | $26.88 | $26.9538 | $27.13 | $26.88 | 914 | 10-26-2022 |
$27.0487 | $27.0487 | $27.0487 | $27.0487 | $27.0487 | 33 | 10-25-2022 |
$26.744 | $26.744 | $26.744 | $26.744 | $26.744 | 33 | 10-24-2022 |
$26.5491 | $26.5491 | $26.5491 | $26.5491 | $26.5491 | 0 | 10-21-2022 |
$26.1283 | $26.1283 | $26.1283 | $26.1283 | $26.1283 | 22 | 10-20-2022 |
$26.2373 | $26.2373 | $26.2373 | $26.2373 | $26.2373 | 22 | 10-19-2022 |
$26.32 | $26.5 | $26.32 | $26.5 | $26.32 | 1,512 | 10-18-2022 |
$26.1588 | $26.1501 | $26.1588 | $26.19 | $26.13 | 9,821 | 10-17-2022 |
$25.6849 | $25.895 | $25.6849 | $25.895 | $25.6849 | 117 | 10-14-2022 |
$26.1314 | $26.1314 | $26.1314 | $26.1314 | $26.1314 | 52 | 10-13-2022 |
$25.6554 | $25.6554 | $25.6554 | $25.6554 | $25.6554 | 52 | 10-12-2022 |
$25.76 | $25.8 | $25.76 | $25.8 | $25.76 | 2,501 | 10-11-2022 |
$25.8397 | $25.8397 | $25.8397 | $25.8397 | $25.8397 | 2 | 10-10-2022 |
$25.9731 | $25.9731 | $25.9731 | $25.9731 | $25.9731 | 2 | 10-07-2022 |
$26.4924 | $26.53 | $26.4924 | $26.535 | $26.4924 | 989 | 10-06-2022 |
$26.6398 | $26.38 | $26.6398 | $26.6398 | $26.38 | 3,400 | 10-05-2022 |
$26.6754 | $26.6754 | $26.6754 | $26.6754 | $26.6754 | 588 | 10-04-2022 |
$26.1547 | $26.05 | $26.1547 | $26.1547 | $26.05 | 588 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer10 Apr Company Name:
AZAA Stock Symbol:
NYSE Market:
ETF series provides an equity-based solution for risk mitigation in today’s challenging market environment Allianz Investment Management LLC ( AllianzIM ), a wholly owned subsidiary of Allianz Life Insurance Company of North America ( Allianz Life ® )...
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAA and AZBA) Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), announces new upside...