home / stock / azao / azao quote
Last: | $28.1297 |
---|---|
Change Percent: | 0.02% |
Open: | $27.69 |
Close: | $28.1297 |
High: | $28.15 |
Low: | $27.69 |
Volume: | 5,305 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.1297 | $27.69 | $28.1297 | $28.15 | $27.69 | 5,305 | 10-28-2022 |
$27.6955 | $27.8877 | $27.6955 | $27.91 | $27.6955 | 1,870 | 10-27-2022 |
$27.7668 | $27.8599 | $27.7668 | $28.0099 | $27.76 | 17,143 | 10-26-2022 |
$27.8137 | $27.729 | $27.8137 | $27.86 | $27.64 | 10,645 | 10-25-2022 |
$27.5142 | $27.4 | $27.5142 | $27.5522 | $27.3801 | 4,487 | 10-24-2022 |
$27.3985 | $27.03 | $27.3985 | $27.3985 | $27.01 | 9,585 | 10-21-2022 |
$26.9677 | $27.29 | $26.9677 | $27.29 | $26.92 | 24,076 | 10-20-2022 |
$27.09 | $27.22 | $27.09 | $27.22 | $27.02 | 12,060 | 10-19-2022 |
$27.166 | $27.44 | $27.166 | $27.44 | $27.08 | 16,680 | 10-18-2022 |
$27.0534 | $26.88 | $27.0534 | $27.08 | $26.88 | 18,873 | 10-17-2022 |
$26.5203 | $27.27 | $26.5203 | $27.27 | $26.5203 | 7,866 | 10-14-2022 |
$26.9907 | $26.13 | $26.9907 | $27.05 | $26.07 | 57,981 | 10-13-2022 |
$26.47 | $26.83 | $26.47 | $26.83 | $26.47 | 40,283 | 10-12-2022 |
$26.63 | $26.66 | $26.63 | $26.82 | $26.48 | 44,997 | 10-11-2022 |
$26.6395 | $26.853 | $26.6395 | $26.8999 | $26.5491 | 30,989 | 10-10-2022 |
$26.8432 | $27.0951 | $26.8432 | $27.0951 | $26.8258 | 29,721 | 10-07-2022 |
$27.41 | $27.74 | $27.41 | $27.74 | $27.382 | 46,955 | 10-06-2022 |
$27.58 | $27.47 | $27.58 | $27.69 | $27.28 | 36,976 | 10-05-2022 |
$27.56 | $27.5 | $27.56 | $27.635 | $27.43 | 162,236 | 10-04-2022 |
$27.08 | $26.774 | $27.08 | $27.16 | $26.762 | 306,767 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer10 Oct Company Name:
AZAO Stock Symbol:
NYSE Market:
Reset offers new opportunity for investors to gain exposure with a level of risk mitigation and stay invested even during volatile markets Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Lif...
ETF offers new entry point and potential for enhanced risk mitigation amid market uncertainty Allianz Investment Management LLC (AllianzIM), a wholly owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today launched a new buffered...