home / stock / azasf / azasf quote
Last: | $0.27555 |
---|---|
Change Percent: | 0.78% |
Open: | $0.27339 |
Close: | $0.27555 |
High: | $0.27555 |
Low: | $0.27339 |
Volume: | 10,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27555 | $0.27339 | $0.27555 | $0.27555 | $0.27339 | 10,000 | 07-18-2024 |
$0.2919 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | 3,000 | 07-17-2024 |
$0.2626 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | 3,813 | 07-16-2024 |
$0.278 | $0.244 | $0.278 | $0.278 | $0.244 | 37,600 | 07-15-2024 |
$0.2541 | $0 | $0.2541 | $0 | $0 | 786 | 07-12-2024 |
$0.2541 | $0.243 | $0.2541 | $0.2575 | $0.2415 | 96,059 | 07-11-2024 |
$0.23305 | $0.2394 | $0.23305 | $0.24105 | $0.23 | 55,100 | 07-10-2024 |
$0.238 | $0.2521 | $0.238 | $0.2521 | $0.238 | 52,000 | 07-09-2024 |
$0.234 | $0.24 | $0.234 | $0.24 | $0.234 | 14,400 | 07-08-2024 |
$0.25 | $0.2471 | $0.25 | $0.2503 | $0.2471 | 54,187 | 07-05-2024 |
$0.2503 | $0 | $0.2503 | $0 | $0 | 11,600 | 07-03-2024 |
$0.2503 | $0.27019 | $0.2503 | $0.27019 | $0.2503 | 7,000 | 07-01-2024 |
$0.27315 | $0 | $0.27315 | $0 | $0 | 12,100 | 06-28-2024 |
$0.27315 | $0.27 | $0.27315 | $0.28 | $0.27 | 16,500 | 06-27-2024 |
$0.28 | $0.282 | $0.28 | $0.282 | $0.28 | 50,501 | 06-26-2024 |
$0.278 | $0.278 | $0.278 | $0.278 | $0.278 | 20,050 | 06-25-2024 |
$0.278 | $0.278 | $0.278 | $0.278 | $0.278 | 20,510 | 06-24-2024 |
$0.2805 | $0.28 | $0.2805 | $0.2805 | $0.2767 | 11,714 | 06-21-2024 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.275 | 6,490 | 06-20-2024 |
$0.2828 | $0.2835 | $0.2828 | $0.2857 | $0.2828 | 18,854 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia, June 4, 2024 – TheNewswire – Arizona Gold & Silver Inc. (TSXV: AZS) (OTCQB: AZASF) The Company wishes to announce that it has granted incentive stock options to purchase a total of 990,000 common shares at price of $...
(TheNewswire) Vancouver, British Columbia, July 3, 2024 – TheNewswire – Arizona Gold & Silver Inc. (TSXV: AZS) ( OTCQB:AZASF ) is please to announce initial results of sampling a recently uncovered histo...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 17, 2024 – Arizona Gold & Silver Inc. (TSXV: AZS) (OTCQB: AZASF ) is pleased to announce the addition of Philip Yee as Special Advisor t...