home / stock / azasf / azasf quote
Last: | $0.2655 |
---|---|
Change Percent: | -3.69% |
Open: | $0.2644 |
Close: | $0.2655 |
High: | $0.2655 |
Low: | $0.2644 |
Volume: | 5,900 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2655 | $0.2644 | $0.2655 | $0.2655 | $0.2644 | 5,900 | 05-03-2024 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 999 | 05-02-2024 |
$0.258 | $0.258 | $0.258 | $0.258 | $0.258 | 20,000 | 05-01-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 | 04-30-2024 |
$0.2718 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | 1,000 | 04-29-2024 |
$0.2748 | $0.2766 | $0.2748 | $0.2885 | $0.2748 | 63,055 | 04-26-2024 |
$0.275 | $0.2748 | $0.275 | $0.275 | $0.26712 | 20,479 | 04-25-2024 |
$0.2748 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | 1,000 | 04-24-2024 |
$0.26 | $0.2604 | $0.26 | $0.2604 | $0.257 | 10,000 | 04-23-2024 |
$0.256 | $0.2801 | $0.256 | $0.2801 | $0.245 | 61,600 | 04-22-2024 |
$0.2706 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | 10,161 | 04-19-2024 |
$0.2596 | $0.2658 | $0.2596 | $0.2777 | $0.259 | 16,100 | 04-18-2024 |
$0.2809 | $0.2548 | $0.2809 | $0.31 | $0.2548 | 59,450 | 04-17-2024 |
$0.2533 | $0.27 | $0.2533 | $0.27 | $0.25192 | 85,197 | 04-16-2024 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.2756 | 80,700 | 04-15-2024 |
$0.28 | $0.3 | $0.28 | $0.31 | $0.279492 | 37,452 | 04-12-2024 |
$0.2925 | $0.29005 | $0.2925 | $0.2925 | $0.2853 | 74,224 | 04-11-2024 |
$0.29 | $0.329 | $0.29 | $0.329 | $0.283565 | 97,789 | 04-10-2024 |
$0.295 | $0.3035 | $0.295 | $0.31 | $0.2927 | 73,952 | 04-09-2024 |
$0.31 | $0.29266 | $0.31 | $0.31 | $0.29266 | 52,720 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arizona Silver Company Name:
AZASF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 04/15/2024 Jeff Clark of TheGoldAdvisor.com sits down with Streetwise Reports to explain his method when navigating the ...
(TheNewswire) Vancouver, British Columbia, April 10, 2024 – TheNewswire – Arizona Gold & Silver Inc. (TSXV: AZS ) ( OTCQB:AZASF ) announces that equipment is on site for reverse circulation (RC) dr...
(TheNewswire) NOT FOR DISTRIBUTION TO THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES Vancouver, British Columbia / TheNewswire / April 8, 2024 – Arizona Gold & Silver Inc. ...