home / stock / azba / azba quote
Last: | $25.9877 |
---|---|
Change Percent: | -0.79% |
Open: | $25.91 |
Close: | $25.9877 |
High: | $25.9877 |
Low: | $25.9 |
Volume: | 16,759 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.9877 | $25.91 | $25.9877 | $25.9877 | $25.9 | 16,759 | 10-28-2022 |
$25.706 | $25.8624 | $25.706 | $25.8624 | $25.706 | 640 | 10-27-2022 |
$25.8014 | $25.9399 | $25.8014 | $25.9399 | $25.75 | 4,083 | 10-26-2022 |
$25.8452 | $25.8452 | $25.8452 | $25.8452 | $25.8452 | 64 | 10-25-2022 |
$25.6755 | $25.58 | $25.6755 | $25.69 | $25.56 | 4,458 | 10-24-2022 |
$25.5836 | $25.39 | $25.5836 | $25.5836 | $25.39 | 10,604 | 10-21-2022 |
$25.349 | $25.4101 | $25.349 | $25.4101 | $25.349 | 6,787 | 10-20-2022 |
$25.3915 | $25.42 | $25.3915 | $25.42 | $25.3915 | 176 | 10-19-2022 |
$25.4533 | $25.4533 | $25.4533 | $25.4533 | $25.4533 | 40 | 10-18-2022 |
$25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 741 | 10-17-2022 |
$25.0781 | $25.2 | $25.0781 | $25.2 | $25.0781 | 303 | 10-14-2022 |
$25.3196 | $25.3196 | $25.3196 | $25.3196 | $25.3196 | 151 | 10-13-2022 |
$25.0464 | $25.0464 | $25.0464 | $25.0464 | $25.0464 | 151 | 10-12-2022 |
$25.12 | $25.15 | $25.12 | $25.15 | $25.055 | 2,800 | 10-11-2022 |
$25.1402 | $25.1402 | $25.1402 | $25.1402 | $25.1402 | 198 | 10-10-2022 |
$25.209 | $25.29 | $25.209 | $25.29 | $25.209 | 804 | 10-07-2022 |
$25.55 | $25.63 | $25.55 | $25.63 | $25.4502 | 4,673 | 10-06-2022 |
$25.5725 | $25.37 | $25.5725 | $25.59 | $25.37 | 7,808 | 10-05-2022 |
$25.5887 | $25.5593 | $25.5887 | $25.5887 | $25.5593 | 244 | 10-04-2022 |
$25.3155 | $25.285 | $25.3155 | $25.3155 | $25.27 | 32,776 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer20 Apr Company Name:
AZBA Stock Symbol:
NYSE Market:
ETF series provides an equity-based solution for risk mitigation in today’s challenging market environment Allianz Investment Management LLC ( AllianzIM ), a wholly owned subsidiary of Allianz Life Insurance Company of North America ( Allianz Life ® )...
Reset marks the start of new 12-month outcome period for 10% and 20% buffer strategies (AZAA and AZBA) Allianz Investment Management LLC (AllianzIM), a wholly-owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), announces new upside...