home / stock / azbj / azbj quote
Last: | $25.5905 |
---|---|
Change Percent: | -0.76% |
Open: | $25.555 |
Close: | $25.5905 |
High: | $25.5905 |
Low: | $25.5001 |
Volume: | 796 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.5905 | $25.555 | $25.5905 | $25.5905 | $25.5001 | 796 | 10-28-2022 |
$25.3625 | $25.42 | $25.3625 | $25.43 | $25.3625 | 1,170 | 10-27-2022 |
$25.3749 | $25.54 | $25.3749 | $25.5699 | $25.3749 | 4,665 | 10-26-2022 |
$25.4456 | $25.27 | $25.4456 | $25.4456 | $25.27 | 10,202 | 10-25-2022 |
$25.2463 | $25.15 | $25.2463 | $25.25 | $25.15 | 3,345 | 10-24-2022 |
$25.135 | $24.87 | $25.135 | $25.135 | $24.87 | 2,798 | 10-21-2022 |
$24.8745 | $24.93 | $24.8745 | $24.93 | $24.8745 | 100 | 10-20-2022 |
$24.87 | $24.7901 | $24.87 | $24.87 | $24.7901 | 792 | 10-19-2022 |
$24.9788 | $24.9501 | $24.9788 | $24.9792 | $24.945 | 7,925 | 10-18-2022 |
$24.87 | $24.83 | $24.87 | $24.925 | $24.81 | 26,968 | 10-17-2022 |
$24.537 | $24.66 | $24.537 | $24.66 | $24.5075 | 2,659 | 10-14-2022 |
$24.8331 | $24.28 | $24.8331 | $24.92 | $24.28 | 7,672 | 10-13-2022 |
$24.5093 | $24.51 | $24.5093 | $24.55 | $24.5093 | 588 | 10-12-2022 |
$24.4854 | $24.61 | $24.4854 | $24.72 | $24.3901 | 3,329 | 10-11-2022 |
$24.6003 | $24.58 | $24.6003 | $24.61 | $24.58 | 4,201 | 10-10-2022 |
$24.6904 | $24.75 | $24.6904 | $24.75 | $24.68 | 715 | 10-07-2022 |
$25.0595 | $25.036 | $25.0595 | $25.06 | $25.036 | 1,467 | 10-06-2022 |
$25.144 | $25.03 | $25.144 | $25.144 | $25.03 | 574 | 10-05-2022 |
$25.1042 | $25.145 | $25.1042 | $25.18 | $25.1031 | 5,615 | 10-04-2022 |
$24.8861 | $24.67 | $24.8861 | $24.9 | $24.67 | 56,284 | 10-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
AllianzIM U.S. Large Cap Buffer20 Jan ETF Company Name:
AZBJ Stock Symbol:
NYSE Market:
ETF suite expands risk mitigation strategies for investors in 2022 amid market uncertainty Allianz Investment Management LLC (AllianzIM), a wholly owned subsidiary of Allianz Life Insurance Company of North America (Allianz Life ® ), today launched a new buffered ou...