home / stock / azmtf / azmtf quote
Last: | $0.412 |
---|---|
Change Percent: | -0.49% |
Open: | $0.412 |
Close: | $0.412 |
High: | $0.412 |
Low: | $0.412 |
Volume: | 2,400 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.412 | $0.412 | $0.412 | $0.412 | $0.412 | 2,400 | 07-16-2024 |
$0.41 | $0.41 | $0.41 | $0.411 | $0.41 | 11,000 | 07-15-2024 |
$0.3742 | $0 | $0.3742 | $0 | $0 | 10,050 | 07-12-2024 |
$0.3742 | $0.3447 | $0.3742 | $0.3742 | $0.3447 | 20,012 | 07-11-2024 |
$0.344994 | $0.32508 | $0.344994 | $0.344994 | $0.321 | 16,551 | 07-10-2024 |
$0.34 | $0.34 | $0.34 | $0.34156 | $0.33564 | 9,105 | 07-05-2024 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 450 | 07-04-2024 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 450 | 07-03-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 5 | 07-02-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 | 07-01-2024 |
$0.36682 | $0.3804 | $0.36682 | $0.3804 | $0.3531 | 34,683 | 06-28-2024 |
$0.3799 | $0.3614 | $0.3799 | $0.3799 | $0.3614 | 3,560 | 06-27-2024 |
$0.37396 | $0.38244 | $0.37396 | $0.38244 | $0.37396 | 2,740 | 06-26-2024 |
$0.3731 | $0.3811 | $0.3731 | $0.3811 | $0.3731 | 3,100 | 06-25-2024 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 3,000 | 06-24-2024 |
$0.3945 | $0.3963 | $0.3945 | $0.4387 | $0.3945 | 51,800 | 06-21-2024 |
$0.3977 | $0.406 | $0.3977 | $0.406 | $0.3977 | 780 | 06-20-2024 |
$0.4107 | $0.4181 | $0.4107 | $0.4181 | $0.4107 | 1,275 | 06-19-2024 |
$0.4107 | $0.4181 | $0.4107 | $0.4181 | $0.4107 | 1,275 | 06-18-2024 |
$0.417 | $0.422 | $0.417 | $0.422 | $0.417 | 15,252 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONGUEUIL, Quebec, July 09, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report that diamond drilling has resumed on its 100% owned Elmer Property in the Eeyou Istchee Ja...
LONGUEUIL, Québec, June 25, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report the discovery of spodumene bearing pegmatite outcrops on the Pilipas Property (the ...
LONGUEUIL, Quebec, June 19, 2024 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) ( TSXV: AZM ) ( OTCQX: AZMTF ) is pleased to report excellent new lithium results from the second phase of diamond drilling on the Galin...