home / stock / aznny / aznny quote
Last: | $9.94 |
---|---|
Change Percent: | 0.0% |
Open: | $9.94 |
Close: | $9.94 |
High: | $9.94 |
Low: | $9.94 |
Volume: | 100 |
Last Trade Date Time: | 12/01/2021 04:54:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 | 12-01-2021 |
$10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 103 | 11-17-2021 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 500 | 11-11-2021 |
$10.78 | $10.72 | $10.78 | $10.78 | $10.72 | 687 | 10-27-2021 |
$10.8 | $10.93 | $10.8 | $10.93 | $10.8 | 840 | 10-26-2021 |
$10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 | 09-28-2021 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 210 | 08-03-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,284 | 06-22-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 220 | 04-26-2021 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 56,630 | 04-13-2021 |
$12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,139 | 04-09-2021 |
$ | $N/A | $14.68 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $14.68 | $14.68 | $14.68 | $14.68 | 5,608 | 02-11-2020 |
$ | $N/A | $14.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $13.96 | $14.00 | $14.00 | $13.96 | 2,571 | 02-07-2020 |
$ | $N/A | $14.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $14.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $14.59 | $14.45 | $14.59 | $14.45 | 8,189 | 02-04-2020 |
$ | $N/A | $14.60 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $14.60 | $N/A | $N/A | 0 | 01-31-2020 |