Last: | $2987.29 |
---|---|
Change Percent: | 0.47% |
Open: | $2987.22 |
Close: | $2973.17 |
High: | $2999.86 |
Low: | $2971.71 |
Volume: | 57,968 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2987.29 | $2987.22 | $2973.17 | $2999.86 | $2971.71 | 57,968 | 04-19-2024 |
$2973.17 | $2964.06 | $2973.17 | $3005 | $2952.26 | 131,778 | 04-18-2024 |
$2938.26 | $2933.35 | $2938.26 | $2949.45 | $2900 | 119,899 | 04-17-2024 |
$2910.27 | $2910.3 | $2910.27 | $2926.3 | $2877.2 | 177,204 | 04-16-2024 |
$2903.51 | $3007.56 | $2903.51 | $3007.56 | $2900 | 170,365 | 04-15-2024 |
$2962.32 | $2994.75 | $2962.32 | $3006.73 | $2955.26 | 147,791 | 04-12-2024 |
$3006.76 | $3025.75 | $3006.76 | $3031.79 | $2980.68 | 116,477 | 04-11-2024 |
$3025.75 | $3023.13 | $3025.75 | $3040.7 | $3000.29 | 90,558 | 04-10-2024 |
$3043.62 | $3078.1 | $3043.62 | $3078.1 | $3016.48 | 225,883 | 04-09-2024 |
$3076.09 | $3089.25 | $3076.09 | $3113.46 | $3064.95 | 148,325 | 04-08-2024 |
$3104.94 | $3097.07 | $3104.94 | $3121.07 | $3094.88 | 84,683 | 04-05-2024 |
$3085.04 | $3161.49 | $3085.04 | $3161.49 | $3084.03 | 117,448 | 04-04-2024 |
$3146.63 | $3171.13 | $3146.63 | $3189.01 | $3145.83 | 100,044 | 04-03-2024 |
$3170.04 | $3179.37 | $3170.04 | $3198.49 | $3155.06 | 100,332 | 04-02-2024 |
$3168.6 | $3139.14 | $3168.6 | $3182.14 | $3139.14 | 105,628 | 04-01-2024 |
$3151.65 | $3198.59 | $3151.65 | $3198.59 | $3151.55 | 173,056 | 03-29-2024 |
$3151.65 | $3198.59 | $3151.65 | $3198.59 | $3151.55 | 173,056 | 03-28-2024 |
$3192.79 | $3208.88 | $3192.79 | $3212.52 | $3171.11 | 102,097 | 03-27-2024 |
$3191.48 | $3166.58 | $3191.48 | $3206.37 | $3166.58 | 133,885 | 03-26-2024 |
$3170.82 | $3237.43 | $3170.82 | $3237.43 | $3168.56 | 143,903 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AutoZone (NYSE:AZO) has outperformed the market over the past 20 years by 11.48% on an annualized basis producing an average annual return of 19.44...
Key Insights: Lululemon Athletica (NASDAQ: LULU) is one of the more popular athletic apparel brands that sells clothing for yoga, running, trainin...