Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3114.85 |
|---|---|
| Change Percent: | 1.74% |
| Open: | $3100 |
| Close: | $3061.63 |
| High: | $3130.07 |
| Low: | $3089.17 |
| Volume: | 195,863 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3114.85 | $3100 | $3061.63 | $3130.07 | $3089.17 | 195,863 | 06-05-2026 |
| $3061.63 | $3089.99 | $3057 | $3154.27 | $3055.6 | 195,119 | 06-04-2026 |
| $3057 | $3010.17 | $3034.31 | $3070.43 | $3008.44 | 191,591 | 06-03-2026 |
| $3034.31 | $3014.09 | $3008.88 | $3035 | $2974.85 | 96,315 | 06-02-2026 |
| $3008.88 | $2942.05 | $2963.89 | $3017.57 | $2928.11 | 229,847 | 06-01-2026 |
| $2963.89 | $2989.14 | $3016.38 | $3007 | $2946.38 | 246,526 | 05-29-2026 |
| $3016.38 | $2990.01 | $3021.57 | $3034.99 | $2945 | 315,519 | 05-28-2026 |
| $3021.57 | $3100.26 | $3073.52 | $3110.74 | $2986.01 | 182,856 | 05-27-2026 |
| $3073.52 | $3215.01 | $3215.01 | $3237.05 | $3001 | 366,019 | 05-26-2026 |
| $3457.72 | $3421.4 | $3444.87 | $3496.76 | $3420.99 | 251,159 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.