home / stock / azr:cc / azr:cc quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.035 |
Volume: | 6,800 |
Last Trade Date Time: | 05/05/2022 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 6,800 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,001 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,060 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,032 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,307 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,102 | 04-22-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 674,000 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 60,507 | 04-20-2022 |
$0.04 | $0.05 | $0.04 | $0.055 | $0.04 | 170,921 | 04-19-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,218 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,000 | 04-14-2022 |
$0.04 | $0.045 | $0.04 | $0.05 | $0.04 | 37,000 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 04-12-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 242,010 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 7,040 | 04-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 22,925 | 04-05-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 132,306 | 03-31-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 4,717 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azarga Metals Corp. Company Name:
AZR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 7.7% to $3.65 on volume of 13,229,485 shares BMO MSCI EAFE Index ETF (ZEA) rose 0.3% to $21.43 on volume of 11,029,965 shares BMO S&P/TSX Capped Composite Index ETF (ZCN) rose 0.4% to $28.13 on volume of 8,839,475 s...