home / stock / azrh / azrh quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 1,000 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000 | 03-25-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,600 | 03-07-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,131 | 02-15-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.003 | 72,062 | 01-01-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.003 | 72,062 | 12-29-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 12-20-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 11,000 | 11-13-2023 |
$0.003 | $0.0011 | $0.003 | $0.003 | $0.0011 | 159,100 | 11-03-2023 |
$0.001 | $0.003 | $0.001 | $0.003 | $0.001 | 893,000 | 11-02-2023 |
$0.0012 | $0.001 | $0.0012 | $0.0012 | $0.001 | 2,025,000 | 11-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 07-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,867 | 06-30-2023 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 50,000 | 06-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,575 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,015 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 165,000 | 01-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 12-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azure Holding Group Corp Company Name:
AZRH Stock Symbol:
OTCMKTS Market:
Irvine, California, May 28, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Azure Holding Group Corp. (OTC PINK: AZRH) announced today it has finalized its acquisition of Eragon Mining, a precious metals exploration and mining company with mining property assets in Southern California. ...