home / stock / azsey / azsey short
Short Information | Allianz SE ADR (Sponsored) Repstg 1/10 Sh (OTCMKTS:AZSEY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 289,665 |
Total Actual Volume | 5,396,549 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 14,483 |
Average Short Percentage | 6.03% |
Is there a AZSEY Short Squeeze or Breakout about to happen?
See the AZSEY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2020 | $24.36 | $24.30 | $24.45 | $24.30 | 112,044 | 943 | 0.84% |
01-02-2020 | $24.69 | $24.75 | $24.82 | $24.63 | 781,163 | 9,726 | 1.25% |
12-31-2019 | $24.25 | $24.21 | $24.49 | $24.18 | 238,292 | 6,061 | 2.54% |
12-30-2019 | $24.30 | $24.17 | $24.57 | $24.17 | 232,600 | 949 | 0.41% |
12-27-2019 | $24.53 | $24.52 | $24.60 | $24.48 | 331,299 | 5,325 | 1.61% |
12-26-2019 | $24.26 | $24.36 | $24.457 | $24.26 | 154,307 | 11,256 | 7.29% |
12-24-2019 | $24.23 | $24.26 | $24.36 | $24.23 | 140,004 | 11,806 | 8.43% |
12-23-2019 | $24.37 | $24.38 | $24.427 | $24.34 | 187,994 | 12,553 | 6.68% |
12-20-2019 | $24.39 | $24.31 | $24.42 | $24.29 | 246,123 | 12,066 | 4.9% |
12-19-2019 | $24.29 | $24.256 | $24.325 | $24.18 | 171,656 | 8,318 | 4.85% |
12-18-2019 | $24.6645 | $24.48 | $24.68 | $24.48 | 238,967 | 14,446 | 6.05% |
12-17-2019 | $24.74 | $24.70 | $24.8845 | $24.65 | 809,343 | 89,336 | 11.04% |
12-16-2019 | $24.56 | $24.56 | $24.635 | $24.52 | 303,937 | 9,709 | 3.19% |
12-13-2019 | $24.4035 | $24.39 | $24.59 | $24.32 | 197,773 | 29,766 | 15.05% |
12-12-2019 | $24.10 | $24.23 | $24.31 | $24.08 | 290,790 | 10,178 | 3.5% |
12-11-2019 | $23.90 | $23.97 | $24.00 | $23.89 | 92,662 | 4,091 | 4.41% |
12-10-2019 | $23.71 | $23.87 | $23.90 | $23.665 | 103,667 | 13,150 | 12.68% |
12-09-2019 | $23.99 | $23.815 | $24.01 | $23.80 | 152,873 | 24,767 | 16.2% |
12-06-2019 | $24.02 | $23.89 | $24.03 | $23.82 | 478,728 | 3,385 | 0.71% |
12-05-2019 | $23.89 | $23.87 | $23.89 | $23.71 | 132,327 | 11,834 | 8.94% |