home / stock / azta / azta quote
Last: | $52.26 |
---|---|
Change Percent: | 0.04% |
Open: | $51.93 |
Close: | $52.26 |
High: | $52.51 |
Low: | $51.13 |
Volume: | 373,082 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.26 | $51.93 | $52.26 | $52.51 | $51.13 | 373,082 | 07-05-2024 |
$51.95 | $51.53 | $51.95 | $53.03 | $51.47 | 323,307 | 07-04-2024 |
$51.95 | $51.53 | $51.95 | $53.03 | $51.47 | 323,307 | 07-03-2024 |
$51.53 | $51.29 | $51.53 | $51.95 | $50.8 | 419,712 | 07-02-2024 |
$51.04 | $52.76 | $51.04 | $52.94 | $50.89 | 506,508 | 07-01-2024 |
$52.62 | $52.19 | $52.62 | $53.46 | $52.09 | 969,075 | 06-28-2024 |
$52.1 | $54.04 | $52.1 | $54.18 | $52.03 | 555,870 | 06-27-2024 |
$54.1 | $53.81 | $54.1 | $54.3999 | $53.405 | 440,962 | 06-26-2024 |
$54.12 | $54.81 | $54.12 | $54.88 | $53.355 | 635,830 | 06-25-2024 |
$54.96 | $56.79 | $54.96 | $57.26 | $54.88 | 660,735 | 06-24-2024 |
$56.67 | $56.94 | $56.67 | $57.06 | $56.22 | 1,010,304 | 06-21-2024 |
$56.73 | $55.78 | $56.73 | $57.04 | $55.285 | 721,441 | 06-20-2024 |
$56.03 | $54.39 | $56.03 | $56.09 | $53.96 | 743,713 | 06-19-2024 |
$56.03 | $54.39 | $56.03 | $56.09 | $53.96 | 743,713 | 06-18-2024 |
$54.29 | $53.65 | $54.29 | $54.68 | $53.455 | 473,905 | 06-17-2024 |
$53.91 | $54.14 | $53.91 | $54.4 | $52.52 | 449,923 | 06-14-2024 |
$54.76 | $56.09 | $54.76 | $56.25 | $54.2389 | 383,233 | 06-13-2024 |
$56.21 | $56.15 | $56.21 | $56.64 | $55.615 | 396,025 | 06-12-2024 |
$54.95 | $54.64 | $54.95 | $55.1688 | $52.9 | 494,374 | 06-11-2024 |
$54.94 | $53.3 | $54.94 | $55.38 | $53.3 | 580,321 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 22:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Azenta Announces Collaboration with the Crohn's & Colitis Foundation to Support its Crohn's Disease and Ulcerative Colitis Clinical Research Azenta Announces Collaboration with the Crohn's & Colitis Foundation to Support its Crohn's Disease and Ulcerative Colitis Clinical Resear...
Azenta to Participate in the Jefferies Global Healthcare Conference PR Newswire BURLINGTON, Mass. , May 23, 2024 /PRNewswire/ -- Azenta, Inc. (Nasdaq: AZTA) today announced that Company management will participate in the Jefferies Global Healthcare Conference in ...