home / stock / aztef / aztef quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 6,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,400 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,500 | 03-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 103 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 01-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000 | 01-10-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 1,807 | 12-29-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 100,000 | 11-24-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 222,000 | 11-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 11-16-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 10-23-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 194,830 | 09-21-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 328,771 | 09-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 34,000 | 08-22-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 08-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 260,000 | 07-06-2023 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 90,000 | 05-25-2023 |
$0.01 | $0 | $0.01 | $0 | $0 | 325,000 | 05-19-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 | 05-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 05-05-2023 |
$0.03 | $0 | $0.03 | $0 | $0 | 109,462 | 04-21-2023 |