Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1812 |
|---|---|
| Change Percent: | 1.34% |
| Open: | $0.1766 |
| Close: | $0.1788 |
| High: | $0.1841 |
| Low: | $0.1761 |
| Volume: | 281,808 |
| Last Trade Date Time: | 03/06/2026 01:14:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1812 | $0.1766 | $0.1788 | $0.1841 | $0.1761 | 281,808 | 03-06-2026 |
| $0.1788 | $0.19 | $0.1934 | $0.2042 | $0.1691 | 1,041,929 | 03-05-2026 |
| $0.1934 | $0.1754 | $0.1711 | $0.1967 | $0.1728 | 2,005,796 | 03-04-2026 |
| $0.1711 | $0.1648 | $0.1657 | $0.1724 | $0.1569 | 348,201 | 03-03-2026 |
| $0.1657 | $0.185 | $0.1765 | $0.185 | $0.153 | 512,397 | 03-02-2026 |
| $0.1765 | $0.18 | $0.1732 | $0.1806 | $0.1735 | 351,543 | 02-27-2026 |
| $0.1732 | $0.1851 | $0.182 | $0.199 | $0.1731 | 809,385 | 02-26-2026 |
| $0.182 | $0.182 | $0.1767 | $0.189 | $0.1746 | 731,440 | 02-25-2026 |
| $0.1767 | $0.1721 | $0.1643 | $0.1884 | $0.1686 | 979,338 | 02-24-2026 |
| $0.1643 | $0.17 | $0.1721 | $0.1775 | $0.161 | 856,630 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.