Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.2118 |
|---|---|
| Change Percent: | -2.08% |
| Open: | $0.2145 |
| Close: | $0.2163 |
| High: | $0.2145 |
| Low: | $0.2101 |
| Volume: | 85,377 |
| Last Trade Date Time: | 06/05/2026 01:53:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.2118 | $0.2145 | $0.2163 | $0.2145 | $0.2101 | 85,377 | 06-05-2026 |
| $0.2163 | $0.2217 | $0.2135 | $0.2272 | $0.2145 | 144,017 | 06-04-2026 |
| $0.2135 | $0.2197 | $0.2169 | $0.2297 | $0.2119 | 166,211 | 06-03-2026 |
| $0.2169 | $0.226 | $0.2202 | $0.226 | $0.211 | 216,149 | 06-02-2026 |
| $0.2202 | $0.229 | $0.2149 | $0.235 | $0.22 | 280,019 | 06-01-2026 |
| $0.2149 | $0.213 | $0.2078 | $0.22 | $0.2059 | 1,013,342 | 05-29-2026 |
| $0.2078 | $0.205 | $0.2041 | $0.2152 | $0.2033 | 354,236 | 05-28-2026 |
| $0.2041 | $0.2079 | $0.2063 | $0.2088 | $0.202 | 421,230 | 05-27-2026 |
| $0.2063 | $0.2016 | $0.2039 | $0.2071 | $0.1966 | 215,388 | 05-26-2026 |
| $0.2039 | $0.2116 | $0.2021 | $0.2181 | $0.1999 | 546,217 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.