home / stock / azul / azul quote
Last: | $4.32 |
---|---|
Change Percent: | -3.79% |
Open: | $4.38 |
Close: | $4.49 |
High: | $4.44 |
Low: | $4.31 |
Volume: | 813,122 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.32 | $4.38 | $4.49 | $4.44 | $4.31 | 813,122 | 07-23-2024 |
$4.49 | $4.62 | $4.49 | $4.655 | $4.47 | 1,356,799 | 07-22-2024 |
$4.48 | $4.52 | $4.48 | $4.57 | $4.4301 | 1,117,296 | 07-19-2024 |
$4.35 | $4.72 | $4.35 | $4.74 | $4.27 | 2,500,919 | 07-18-2024 |
$4.88 | $4.88 | $4.88 | $5.02 | $4.84 | 1,514,147 | 07-17-2024 |
$5.04 | $5.02 | $5.04 | $5.08 | $4.905 | 1,792,945 | 07-16-2024 |
$4.96 | $4.8 | $4.96 | $4.96 | $4.75 | 1,068,716 | 07-15-2024 |
$4.86 | $4.61 | $4.86 | $4.86 | $4.59 | 1,983,837 | 07-12-2024 |
$4.74 | $4.7 | $4.74 | $4.805 | $4.64 | 1,260,262 | 07-11-2024 |
$4.66 | $4.89 | $4.66 | $4.93 | $4.645 | 1,622,532 | 07-10-2024 |
$4.81 | $4.75 | $4.81 | $4.94 | $4.72 | 2,209,384 | 07-09-2024 |
$4.67 | $4.4 | $4.67 | $4.72 | $4.4 | 1,907,106 | 07-08-2024 |
$4.43 | $4.29 | $4.43 | $4.525 | $4.105 | 3,366,489 | 07-05-2024 |
$4.13 | $4.03 | $4.13 | $4.17 | $4.03 | 1,835,978 | 07-04-2024 |
$4.13 | $4.03 | $4.13 | $4.17 | $4.03 | 1,835,978 | 07-03-2024 |
$3.84 | $3.87 | $3.84 | $3.91 | $3.7 | 3,156,346 | 07-02-2024 |
$3.87 | $3.95 | $3.87 | $4.005 | $3.87 | 2,078,771 | 07-01-2024 |
$4 | $4.1 | $4 | $4.12 | $3.935 | 3,020,364 | 06-28-2024 |
$4.27 | $4 | $4.27 | $4.28 | $3.9901 | 1,940,448 | 06-27-2024 |
$4 | $4.08 | $4 | $4.11 | $4 | 2,356,318 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azul S.A. American Depositary Shares Company Name:
AZUL Stock Symbol:
NYSE Market:
Azul S.A. American Depositary Shares Website:
Azul and GOL start selling 40 shared routes across Brazil PR Newswire The Codeshare agreement, announced at the end of May, offers more travel options and convenience to Customers SÃO PAULO , July 11, 2024 /PRNewswire/ -- The airlines Azul and GOL reinfo...
Azul and GOL Announce Codeshare Agreement PR Newswire Customers will have access to extensive flight connectivity with over 150 destinations and can choose in which program to accumulate points from codeshare flights SÃO PAULO , May 23, 2024 /PRNews...
Azul Files Form 20-F Report for the Fiscal Year Ended 2023 PR Newswire SÃO PAULO , May 16, 2024 /PRNewswire/ -- Azul S.A., "Azul", (B3:AZUL4, NYSE: AZUL announces that it filed with the U.S. Securities and Exchange Commission (SEC) today its Form 20-F report for...