home / stock / azurf / azurf quote
Last: | $0.0176 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0167 |
Close: | $0.0176 |
High: | $0.0184 |
Low: | $0.0167 |
Volume: | 119,990 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0176 | $0.0167 | $0.0176 | $0.0184 | $0.0167 | 119,990 | 07-23-2024 |
$0.017955 | $0.018 | $0.017955 | $0.0182 | $0.017899 | 44,500 | 07-19-2024 |
$0.01735 | $0.01685 | $0.01735 | $0.01945 | $0.01505 | 142,391 | 07-17-2024 |
$0.01722 | $0.0182 | $0.01722 | $0.0182 | $0.016 | 134,384 | 07-16-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.017 | 81,000 | 07-15-2024 |
$0.0188 | $0.0179 | $0.0188 | $0.0204 | $0.017 | 193,531 | 07-12-2024 |
$0.017559 | $0.01778 | $0.017559 | $0.01778 | $0.017559 | 43,000 | 07-11-2024 |
$0.01935 | $0.0184 | $0.01935 | $0.01935 | $0.0184 | 32,000 | 07-10-2024 |
$0.019065 | $0.019065 | $0.019065 | $0.019065 | $0.019065 | 8,200 | 07-09-2024 |
$0.0198 | $0.0182 | $0.0198 | $0.019825 | $0.0182 | 246,456 | 07-08-2024 |
$0.01765 | $0.01765 | $0.01765 | $0.01765 | $0.01765 | 1,000 | 07-05-2024 |
$0.0193 | $0.01931 | $0.01931 | $0.0193 | $0.0193 | 300 | 07-04-2024 |
$0.01931 | $0.01931 | $0.01931 | $0.01931 | $0.01931 | 300 | 07-03-2024 |
$0.0178 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 1,050 | 07-02-2024 |
$0.0182 | $0.01819 | $0.0182 | $0.0182 | $0.0171 | 111,810 | 07-01-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 2,750 | 06-28-2024 |
$0.018 | $0.01425 | $0.018 | $0.018 | $0.01425 | 122,730 | 06-26-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 32,000 | 06-25-2024 |
$0.017 | $0.01625 | $0.017 | $0.0175 | $0.015 | 23,820 | 06-24-2024 |
$0.0175 | $0.0219 | $0.0175 | $0.025 | $0.01375 | 1,520,045 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azincourt Energy Corp Company Name:
AZURF Stock Symbol:
OTCMKTS Market:
Azincourt Energy Corp Website:
VANCOUVER, British Columbia, April 21, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZURF) , is pleased to announce that it has entered into a definitive property option agreement, dated April, 19, 2023, wit...
3,066 m completed in 13 drill holes Dravite clay alteration identified in K and H-Zones Over 600 samples sent for analysis VANCOUVER, British Columbia, March 28, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Companyȁ...
• Extensive clay alteration discovered in K-Zone • Over 1,500 meters drilled in 8 holes VANCOUVER, British Columbia, Feb. 28, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V...