home / stock / azurf / azurf quote
Last: | $0.02015 |
---|---|
Change Percent: | 2.18% |
Open: | $0.02015 |
Close: | $0.02015 |
High: | $0.02015 |
Low: | $0.02015 |
Volume: | 224 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02015 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | 224 | 05-03-2024 |
$0.0206 | $0.02015 | $0.0206 | $0.0206 | $0.02015 | 828 | 05-02-2024 |
$0.02057 | $0.02 | $0.02057 | $0.021 | $0.02 | 50,910 | 05-01-2024 |
$0.02125 | $0.02095 | $0.02125 | $0.02125 | $0.02095 | 11,000 | 04-30-2024 |
$0.02035 | $0.0207 | $0.02035 | $0.0207 | $0.02035 | 2,050 | 04-29-2024 |
$0.01885 | $0.0206 | $0.01885 | $0.0206 | $0.01885 | 920 | 04-26-2024 |
$0.02 | $0.0148 | $0.02 | $0.0219 | $0.0148 | 132,611 | 04-25-2024 |
$0.01905 | $0.018 | $0.01905 | $0.01905 | $0.018 | 6,000 | 04-24-2024 |
$0.018 | $0.0183 | $0.018 | $0.01895 | $0.018 | 205,603 | 04-23-2024 |
$0.01825 | $0.01825 | $0.01825 | $0.01825 | $0.01825 | 2,741 | 04-22-2024 |
$0.02 | $0.0196 | $0.02 | $0.02 | $0.0196 | 112,000 | 04-19-2024 |
$0.02 | $0.020955 | $0.02 | $0.0226 | $0.02 | 70,500 | 04-18-2024 |
$0.0181 | $0 | $0.0181 | $0 | $0 | 15 | 04-17-2024 |
$0.0181 | $0.022 | $0.0181 | $0.022 | $0.0181 | 311,690 | 04-16-2024 |
$0.02375 | $0.02375 | $0.02375 | $0.02375 | $0.02375 | 3,000 | 04-12-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.020975 | 167,300 | 04-11-2024 |
$0.02195 | $0.023 | $0.02195 | $0.02428 | $0.02195 | 38,510 | 04-10-2024 |
$0.02474 | $0.023 | $0.02474 | $0.02474 | $0.023 | 66,000 | 04-09-2024 |
$0.0238 | $0.0252 | $0.0238 | $0.029 | $0.0238 | 256,900 | 04-05-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 10,020 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Azincourt Energy Corp Company Name:
AZURF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 21, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZURF) , is pleased to announce that it has entered into a definitive property option agreement, dated April, 19, 2023, wit...
3,066 m completed in 13 drill holes Dravite clay alteration identified in K and H-Zones Over 600 samples sent for analysis VANCOUVER, British Columbia, March 28, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Companyȁ...
• Extensive clay alteration discovered in K-Zone • Over 1,500 meters drilled in 8 holes VANCOUVER, British Columbia, Feb. 28, 2023 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V...