home / stock / azzef / azzef quote
Last: | $0.025 |
---|---|
Change Percent: | -3.85% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.0235 |
Volume: | 106,500 |
Last Trade Date Time: | 08/30/2021 04:40:14 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.0235 | 106,500 | 08-30-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 38,700 | 08-27-2021 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.024 | 4,927 | 08-26-2021 |
$0.0258 | $0.027 | $0.0258 | $0.027 | $0.0255 | 22,151 | 08-24-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.021 | 35,650 | 08-20-2021 |
$0.029 | $0.03 | $0.029 | $0.03 | $0.028 | 46,318 | 08-18-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 | 08-17-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 1,019,000 | 08-13-2021 |
$0.0297 | $0.027 | $0.0297 | $0.0297 | $0.027 | 11,550 | 08-12-2021 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 6,000 | 08-11-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 2,000 | 08-10-2021 |
$0.021 | $0.027 | $0.021 | $0.027 | $0.021 | 68,415 | 08-09-2021 |
$0.0279 | $0.022 | $0.0279 | $0.0279 | $0.022 | 24,232 | 08-05-2021 |
$0.026 | $0.0292 | $0.026 | $0.032 | $0.026 | 36,475 | 08-04-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 14,303 | 08-03-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 37,735 | 08-02-2021 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 22,000 | 07-30-2021 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 19,000 | 07-29-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,000 | 07-28-2021 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,240 | 07-27-2021 |