home / stock / azztf / azztf quote
Last: | $0.12436 |
---|---|
Change Percent: | 0.98% |
Open: | $0.125 |
Close: | $0.12436 |
High: | $0.1275 |
Low: | $0.1237 |
Volume: | 92,395 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12436 | $0.125 | $0.12436 | $0.1275 | $0.1237 | 92,395 | 07-19-2024 |
$0.12624 | $0.1332 | $0.12624 | $0.1332 | $0.1227 | 45,065 | 07-18-2024 |
$0.134 | $0.1497 | $0.134 | $0.1506 | $0.133 | 436,009 | 07-17-2024 |
$0.1629 | $0.161 | $0.1629 | $0.1629 | $0.1506 | 73,270 | 07-16-2024 |
$0.1632 | $0.1585 | $0.1632 | $0.1634 | $0.1538 | 116,461 | 07-15-2024 |
$0.1586 | $0.1573 | $0.1586 | $0.1647 | $0.1529 | 99,110 | 07-12-2024 |
$0.1545 | $0.13 | $0.1545 | $0.1545 | $0.13 | 373,972 | 07-11-2024 |
$0.131 | $0.12608 | $0.131 | $0.131 | $0.12608 | 52,350 | 07-10-2024 |
$0.13032 | $0.13032 | $0.13032 | $0.13032 | $0.13032 | 2,440 | 07-09-2024 |
$0.1285 | $0.1287 | $0.1285 | $0.13 | $0.12607 | 17,340 | 07-08-2024 |
$0.12449 | $0.1289 | $0.12449 | $0.1298 | $0.12449 | 67,600 | 07-05-2024 |
$0.129 | $0.1208 | $0.129 | $0.1291 | $0.1208 | 117,300 | 07-04-2024 |
$0.129 | $0.1208 | $0.129 | $0.1291 | $0.1208 | 117,300 | 07-03-2024 |
$0.12 | $0.114 | $0.12 | $0.12 | $0.114 | 14,000 | 07-02-2024 |
$0.11715 | $0.122 | $0.11715 | $0.122 | $0.11 | 96,750 | 07-01-2024 |
$0.121 | $0.123 | $0.121 | $0.123 | $0.121 | 17,450 | 06-28-2024 |
$0.125 | $0.1246 | $0.125 | $0.125 | $0.121 | 9,450 | 06-27-2024 |
$0.125 | $0.1267 | $0.125 | $0.1267 | $0.121 | 52,501 | 06-26-2024 |
$0.1302 | $0.146 | $0.1302 | $0.146 | $0.12544 | 99,098 | 06-25-2024 |
$0.1374 | $0.1356 | $0.1374 | $0.1407 | $0.12985 | 242,784 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada – July 18, 2024 – TheNewswire – Aztec Minerals Corp. (AZT: TSX-V, OTCQB: AZZTF) (“ Aztec ” or the “ Company ”) is pleased to announce that it is amending the terms of its non-bro...
(TheNewswire) News Release - Vancouver, Canada – July 16, 2024 – TheNewswire – Aztec Minerals Corp. (AZT: TSX-V, OTCQB: AZZTF) (“ Aztec ” or the “ Company ”) is pleased to announce a non-brokered private placem...
(TheNewswire) Reconnaissance sampling over the Tombstone project patented claims returned +40% of samples with assays of above 1 gpt AuEq High grade assays of 8.66gpt Au, 225 gpt Ag (11.47 gpt AuEq) and .94 gpt Au, 268 gpt Ag (8.29 gpt AuEq) indicates further...