home / stock / azztf / azztf quote
Last: | $0.1429 |
---|---|
Change Percent: | -2.99% |
Open: | $0.14355 |
Close: | $0.1473 |
High: | $0.1487 |
Low: | $0.1429 |
Volume: | 352,103 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1429 | $0.14355 | $0.1473 | $0.1487 | $0.1429 | 352,103 | 05-07-2024 |
$0.1473 | $0.1473 | $0.1473 | $0.1511 | $0.1473 | 84,400 | 05-06-2024 |
$0.14726 | $0 | $0.14726 | $0 | $0 | 25 | 05-03-2024 |
$0.14726 | $0.14 | $0.14726 | $0.14726 | $0.14 | 17,000 | 05-02-2024 |
$0.1414 | $0.1457 | $0.1414 | $0.1457 | $0.1414 | 8,003 | 05-01-2024 |
$0.1479 | $0.145 | $0.1479 | $0.1479 | $0.14055 | 4,745 | 04-30-2024 |
$0.1486 | $0.139775 | $0.1486 | $0.1512 | $0.139775 | 45,345 | 04-29-2024 |
$0.1408 | $0.13634 | $0.1408 | $0.1408 | $0.136 | 68,550 | 04-26-2024 |
$0.1353 | $0.1428 | $0.1353 | $0.1428 | $0.1314 | 56,563 | 04-25-2024 |
$0.14603 | $0.1455 | $0.14603 | $0.14603 | $0.1455 | 10,900 | 04-24-2024 |
$0.142 | $0.15219 | $0.142 | $0.15219 | $0.142 | 121,058 | 04-23-2024 |
$0.15352 | $0.1572 | $0.15352 | $0.164 | $0.15094 | 76,846 | 04-22-2024 |
$0.16 | $0.167 | $0.16 | $0.167 | $0.158 | 40,735 | 04-19-2024 |
$0.156 | $0.1539 | $0.156 | $0.1581 | $0.151036 | 54,479 | 04-18-2024 |
$0.1548 | $0.1683 | $0.1548 | $0.1683 | $0.151 | 66,285 | 04-17-2024 |
$0.16212 | $0.15875 | $0.16212 | $0.1639 | $0.1572 | 101,430 | 04-16-2024 |
$0.162 | $0.16452 | $0.162 | $0.16452 | $0.162 | 11,580 | 04-15-2024 |
$0.16215 | $0.153 | $0.16215 | $0.1683 | $0.153 | 146,556 | 04-12-2024 |
$0.16115 | $0.1601 | $0.16115 | $0.167 | $0.159 | 37,720 | 04-11-2024 |
$0.165 | $0.175255 | $0.165 | $0.175255 | $0.1581 | 205,886 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aztec Minerals Corp Company Name:
AZZTF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Westside Area of Tombstone project identified as high potential shallow gold-silver expansion target. Crew have mobilized and commenced 2024 exploration program at Tomsbtone project. News Release - Vancouver, Canada – TheNewswire - Ap...
VANCOUVER, BC / ACCESSWIRE / April 10, 2024 / Aztec Minerals Corp. (TSXV:AZT)(OTCQB:AZZTF) (" Aztec " or the " Company ") provides an update on the gold-silver exploration program at Tombstone Project ("Tombstone"), in southeastern Arizona. The Company has reviewed the previous drilling and surf...
VANCOUVER, BC / ACCESSWIRE / March 7, 2024 / Aztec Minerals Corp. (TSXV:AZT)(OTCQB:AZZTF) announces the final results of Au and multi-element analysis for its 2023 RC drill program at the Cervantes project in Sonora, Mexico. The RC drill program comprised 1,646 meters in 13 RC drill holes testin...