home / stock / azzuf / azzuf quote
Last: | $0.54 |
---|---|
Change Percent: | 5.72% |
Open: | $0.53115 |
Close: | $0.54 |
High: | $0.5677 |
Low: | $0.5262 |
Volume: | 323,109 |
Last Trade Date Time: | 01/05/2022 04:53:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.53115 | $0.54 | $0.5677 | $0.5262 | 323,109 | 01-05-2022 |
$0.5108 | $0.47702 | $0.5108 | $0.52 | $0.4744 | 285,288 | 01-04-2022 |
$0.4738 | $0.43 | $0.4738 | $0.5027 | $0.43 | 22,830 | 01-03-2022 |
$0.4657 | $0.461 | $0.4657 | $0.4795 | $0.4604 | 65,092 | 12-31-2021 |
$0.4526 | $0.4821 | $0.4526 | $0.4821 | $0.4526 | 152,809 | 12-30-2021 |
$0.4852 | $0.4954 | $0.4852 | $0.5019 | $0.47 | 408,926 | 12-29-2021 |
$0.5 | $0.52 | $0.5 | $0.53 | $0.495 | 140,628 | 12-28-2021 |
$0.52 | $0.49 | $0.52 | $0.52 | $0.4773 | 120,430 | 12-27-2021 |
$0.501 | $0.487 | $0.501 | $0.5029 | $0.4601 | 325,946 | 12-24-2021 |
$0.501 | $0.487 | $0.501 | $0.5029 | $0.4601 | 325,946 | 12-23-2021 |
$0.464 | $0.45 | $0.464 | $0.4675 | $0.4202 | 191,544 | 12-22-2021 |
$0.427 | $0.4338 | $0.427 | $0.4495 | $0.42 | 189,071 | 12-21-2021 |
$0.4338 | $0.465 | $0.4338 | $0.4653 | $0.42 | 164,172 | 12-20-2021 |
$0.4643 | $0.4881 | $0.4643 | $0.4881 | $0.4461 | 84,025 | 12-17-2021 |
$0.4813 | $0.463 | $0.4813 | $0.524 | $0.4598 | 175,959 | 12-16-2021 |
$0.4915 | $0.44033 | $0.4915 | $0.4915 | $0.42 | 93,186 | 12-15-2021 |
$0.43 | $0.45747 | $0.43 | $0.4575 | $0.4141 | 182,658 | 12-14-2021 |
$0.4468 | $0.4502 | $0.4468 | $0.457 | $0.4347 | 79,353 | 12-13-2021 |
$0.4589 | $0.49636 | $0.4589 | $0.4964 | $0.4537 | 51,287 | 12-10-2021 |
$0.51 | $0.53185 | $0.51 | $0.5319 | $0.48 | 212,790 | 12-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
CORPUS CHRISTI, TX / ACCESSWIRE / January 4, 2022 / enCore Energy Corp. (" enCore ") (TSXV:EU)(OTCQB:ENCUF) and Azarga Uranium Corp. (" Azarga Uranium ") (TSX:AZZ), (OTCQB:AZZUF), (FRA:P8AA) are pleased to announce the closing of the previously announced plan of arrangement (the " Arrangemen...
VANCOUVER, BC / ACCESSWIRE / December 23, 2021 / enCore Energy Corp. (TSXV:EU)(OTCQB:ENCUF) (" enCore ") and Azarga Uranium Corp. (TSX:AZZ)(OTCQB:AZZUF)(FRA:P8AA) (" Azarga Uranium ") are pleased to announce that Azarga Uranium has received a final order from the Supreme Court of British Col...
VANCOUVER, BC / ACCESSWIRE / December 13, 2021 / enCore Energy Corp. (TSXV:EU)(OTCQBENCUF) ("enCore") and Azarga Uranium Corp. (TSX:AZZ)(OTCQB:AZZUF)(FRA:P8AA) ("Azarga Uranium") are pleased to announce that enCore, a leading United States ("US") in-situ recovery ("ISR") uranium development ...