Last: | $179.67 |
---|---|
Change Percent: | -0.65% |
Open: | $181.4 |
Close: | $179.67 |
High: | $181.5 |
Low: | $177.39 |
Volume: | 5,086,747 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.67 | $181.4 | $179.67 | $181.5 | $177.39 | 5,086,747 | 07-19-2024 |
$180.23 | $184.24 | $180.23 | $187.37 | $179.88 | 5,354,761 | 07-18-2024 |
$184.84 | $185.32 | $184.84 | $188.45 | $183.79 | 4,899,566 | 07-17-2024 |
$186.05 | $180.05 | $186.05 | $187.44 | $179.2 | 8,546,392 | 07-16-2024 |
$179.11 | $183.5 | $179.11 | $183.72 | $178.88 | 5,189,034 | 07-15-2024 |
$182.31 | $183.73 | $182.31 | $184.4899 | $180.45 | 5,129,294 | 07-12-2024 |
$183.91 | $184.17 | $183.91 | $186.1 | $183.4 | 4,843,225 | 07-11-2024 |
$183.73 | $183.6 | $183.73 | $184.9 | $182.8 | 3,583,175 | 07-10-2024 |
$183.24 | $185.11 | $183.24 | $186.245 | $183.15 | 3,955,122 | 07-09-2024 |
$185.84 | $186.94 | $185.84 | $191.5 | $182.28 | 9,878,141 | 07-08-2024 |
$184.83 | $184 | $184.83 | $185.38 | $182.23 | 3,290,380 | 07-05-2024 |
$184.31 | $185.05 | $184.31 | $185.42 | $182.85 | 2,764,797 | 07-04-2024 |
$184.31 | $185.05 | $184.31 | $185.42 | $182.85 | 2,764,797 | 07-03-2024 |
$185.42 | $186.34 | $185.42 | $189.225 | $184.52 | 4,110,453 | 07-02-2024 |
$186.7 | $182.2 | $186.7 | $189.47 | $182.2 | 9,056,710 | 07-01-2024 |
$182.01 | $182.6 | $182.01 | $184.435 | $180.65 | 5,899,850 | 06-28-2024 |
$182.51 | $178.91 | $182.51 | $183.68 | $178.01 | 8,198,963 | 06-27-2024 |
$178.5 | $174.96 | $178.5 | $178.82 | $173.76 | 6,553,895 | 06-26-2024 |
$175.1 | $176.29 | $175.1 | $178.76 | $173.29 | 7,695,061 | 06-25-2024 |
$179.1 | $176.15 | $179.1 | $180.6 | $175.5901 | 7,388,289 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 05:55:00 ET It's been a turbulent flight for Boeing (NYSE: BA) investors over the last several years. The aerospace giant has struggled to emerge from pandemic-era disruptions while dealing with ongoing investigations into the two separate 737 Max aircraft crashes. Th...
2024-07-20 06:06:00 ET Boeing (NYSE: BA) stock gets a bad rap -- perhaps deservedly so. Quality problems plague the company's 737 commercial airliner program . In space, the company's Starliner crewed spacecraft, designed to compete with SpaceX's Crew Dragon on contracts to ...
Boeing Forecasts Demand for Nearly 44,000 New Airplanes Through 2043 as Air Travel Surpasses Pre-Pandemic Levels - Global passenger and freighter fleet to nearly double over the next 20 years - Single-aisle airplanes to account for 76% of commercial deliveries - About half of de...