Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $225.3436 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $226.75 |
| Close: | $223.89 |
| High: | $227.59 |
| Low: | $221.52 |
| Volume: | 3,565,633 |
| Last Trade Date Time: | 03/09/2026 12:49:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $225.3436 | $226.75 | $223.89 | $227.59 | $221.52 | 3,565,633 | 03-09-2026 |
| $223.89 | $219.475 | $218.945 | $224.7499 | $218.64 | 2,580,159 | 03-06-2026 |
| $218.945 | $226.12 | $226.215 | $227.681 | $218.13 | 3,378,189 | 03-05-2026 |
| $226.215 | $226.38 | $224.43 | $227.04 | $221.79 | 2,728,930 | 03-04-2026 |
| $224.43 | $225.75 | $229.49 | $226.5 | $221.11 | 3,398,313 | 03-03-2026 |
| $229.49 | $226 | $225.25 | $230.23 | $223.62 | 2,667,676 | 03-02-2026 |
| $225.25 | $227.47 | $226.64 | $228.8 | $225.1 | 1,938,889 | 02-27-2026 |
| $226.64 | $230.375 | $230.225 | $230.655 | $225.67 | 2,361,313 | 02-26-2026 |
| $230.225 | $234.1 | $233.285 | $234.16 | $229.185 | 2,080,875 | 02-25-2026 |
| $233.285 | $229.27 | $230.14 | $236.13 | $228.3901 | 2,274,995 | 02-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.