Last: | $191.95 |
---|---|
Change Percent: | -0.71% |
Open: | $188.84 |
Close: | $191.95 |
High: | $191.99 |
Low: | $188.33 |
Volume: | 7,333,052 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.95 | $188.84 | $191.95 | $191.99 | $188.33 | 7,333,052 | 03-27-2024 |
$187.5 | $192.02 | $187.5 | $192.03 | $186.81 | 8,972,192 | 03-26-2024 |
$191.41 | $196.01 | $191.41 | $196.18 | $189.5001 | 12,952,957 | 03-25-2024 |
$188.85 | $188.75 | $188.85 | $192.94 | $188.19 | 7,826,970 | 03-22-2024 |
$187.7 | $189.79 | $187.7 | $190.3843 | $187.55 | 7,436,385 | 03-21-2024 |
$187.78 | $178.99 | $187.78 | $188.297 | $178.6 | 12,770,004 | 03-20-2024 |
$181.14 | $180.11 | $181.14 | $181.86 | $179.735 | 7,648,033 | 03-19-2024 |
$179.84 | $180.26 | $179.84 | $181.19 | $177.5194 | 9,497,831 | 03-18-2024 |
$182.53 | $180.99 | $182.53 | $184.18 | $180.91 | 10,800,678 | 03-15-2024 |
$181.15 | $182 | $181.15 | $184.9399 | $180.52 | 10,016,189 | 03-14-2024 |
$182.35 | $183.16 | $182.35 | $185.97 | $182.08 | 10,196,147 | 03-13-2024 |
$184.24 | $188.235 | $184.24 | $188.58 | $183.16 | 18,714,751 | 03-12-2024 |
$192.49 | $194.21 | $192.49 | $196.07 | $189.8 | 14,160,616 | 03-11-2024 |
$198.49 | $201.84 | $198.49 | $203.8 | $198.46 | 9,010,175 | 03-08-2024 |
$203.03 | $200.7 | $203.03 | $203.73 | $200.57 | 5,965,338 | 03-07-2024 |
$201 | $201.77 | $201 | $202.345 | $199.8601 | 4,736,636 | 03-06-2024 |
$201.14 | $199.49 | $201.14 | $202.85 | $198.7 | 5,034,661 | 03-05-2024 |
$200.54 | $199.5 | $200.54 | $201.54 | $196.92 | 7,213,885 | 03-04-2024 |
$200 | $204 | $200 | $205.06 | $199.01 | 11,609,465 | 03-01-2024 |
$203.72 | $206.44 | $203.72 | $206.615 | $202.7043 | 6,670,260 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 12:30:00 ET Continuing its loss of altitude for several months, shares of Boeing (NYSE: BA) are down about 28% since the start of the year. The stock's decline is especially disconcerting in light of the S&P 500's 9.4% ascent during the same period. But one analys...
Analysts from Benchmark and BofA Securities expressed their views on recent significant management changes and delivery concern...
2024-03-26 15:30:02 ET Bank of America Securities analyst issues NEUTRAL recommendation for BA on March 26, 2024 02:07PM ET. The previous analyst recommendation was Neutral. BA was trading at $187.26 at issue of the analyst recommendation. The overall analyst consensus :...