Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.885 |
|---|---|
| Change Percent: | -3.08% |
| Open: | $222 |
| Close: | $222.74 |
| High: | $222 |
| Low: | $215.11 |
| Volume: | 3,131,971 |
| Last Trade Date Time: | 07/13/2026 03:31:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.885 | $222 | $222.74 | $222 | $215.11 | 3,131,971 | 07-13-2026 |
| $222.74 | $223.69 | $222.74 | $223.8399 | $219.5671 | 1,953,547 | 07-10-2026 |
| $223.66 | $225.3 | $223.66 | $225.5 | $222.69 | 2,186,119 | 07-09-2026 |
| $224.26 | $227 | $231.15 | $228.9 | $222.75 | 3,686,614 | 07-08-2026 |
| $231.15 | $235.9 | $233.96 | $237.48 | $230.46 | 3,201,382 | 07-07-2026 |
| $233.96 | $227.15 | $227.15 | $234.847 | $227 | 4,678,950 | 07-06-2026 |
| $225.55 | $221 | $217.9625 | $227.52 | $220.68 | 4,392,795 | 07-02-2026 |
| $217.9625 | $217.26 | $216.29 | $220.75 | $216.16 | 1,977,959 | 07-01-2026 |
| $216.29 | $216.5 | $215.21 | $219.23 | $215.55 | 2,512,175 | 06-30-2026 |
| $215.21 | $218.63 | $220.1875 | $219.51 | $214.35 | 2,240,086 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.