$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 224.79 | 223.14 | 227.19 | 222.15 | 11,066,330 |
2021-03-01 | 219.6 | 224.39 | 226.98 | 219.02 | 18,672,822 |
2021-02-26 | 218.51 | 212.01 | 220.66 | 211.29 | 12,731,250 |
2021-02-25 | 227.8 | 216.45 | 228.5 | 214.71 | 18,826,496 |
2021-02-24 | 212.1 | 229.34 | 229.61 | 211.6 | 30,360,960 |
2021-02-23 | 214.15 | 212.12 | 214.75 | 206.6 | 15,943,430 |
2021-02-22 | 211.89 | 212.88 | 220.39 | 210.8 | 21,295,429 |
2021-02-19 | 209.97 | 217.47 | 217.64 | 209.15 | 12,222,565 |
2021-02-18 | 213.45 | 208.48 | 214.34 | 208.08 | 8,998,227 |
2021-02-17 | 215.52 | 215.52 | 218.71 | 212.68 | 9,262,883 |
2021-02-16 | 213.08 | 217.18 | 217.4 | 212.3301 | 10,050,022 |
2021-02-15 | 210.36 | 210.98 | 213.16 | 209.67 | 6,010,791 |
2021-02-12 | 210.36 | 210.98 | 213.16 | 209.67 | 5,902,980 |
2021-02-11 | 212.235 | 210.66 | 213.99 | 208.5709 | 7,074,899 |
2021-02-10 | 215.65 | 211.92 | 217.49 | 211.12 | 11,440,359 |
2021-02-09 | 210.6 | 215.12 | 216.73 | 208.9027 | 13,512,085 |
2021-02-08 | 209.55 | 211.95 | 211.99 | 208.3 | 10,956,179 |
2021-02-05 | 212.25 | 207.93 | 213.1988 | 206.66 | 9,494,600 |
2021-02-04 | 209.87 | 210.64 | 212.48 | 208.02 | 11,803,455 |
2021-02-03 | 202 | 207.39 | 208.16 | 201.2606 | 11,794,200 |
News, Short Squeeze, Breakout and More Instantly...
Shares of General Electric (NYSE: GE) gained more than 5% on Monday after Boeing (NYSE: BA) received an important new order for its 737 MAX aircraft. A GE joint venture makes the engines for the MAX, meaning an increase in orders for the plane should benefit GE as well. ...
Shares of Boeing (NYSE: BA) climbed as much as 7% on Monday after the company received a new order for its troubled 737 MAX and got a price-target boost on Wall Street. Boeing is still in recovery mode following the issues with the MAX and the pandemic, but the company appears to be...
The Dow Jones Industrial Average headed for its biggest gain in nearly four months, jumping more than 2% as Treasury yields retreated. The Dow Jones Industrials surged 637.78 points, or 2.1%, to move into noon hour at 31,570.15, led by Boeing which climbed 6.8% and put the plane mak...