Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.85 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $175.5 |
| Close: | $173.85 |
| High: | $176.45 |
| Low: | $173.39 |
| Volume: | 4,714,064 |
| Last Trade Date Time: | 11/03/2026 03:49:29 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.85 | $175.5 | $173.85 | $176.45 | $173.39 | 4,714,064 | 11-03-2026 |
| $175.34 | $173.21 | $175.34 | $177.37 | $172.78 | 8,369,121 | 11-02-2026 |
| $171.55 | $171.1 | $171.55 | $173.8235 | $170.37 | 7,401,765 | 10-30-2026 |
| $172.576 | $168.25 | $172.576 | $174.6 | $167.74 | 13,630,310 | 10-29-2026 |
| $166.67 | $167.99 | $166.67 | $170.2 | $165.01 | 18,243,536 | 10-28-2026 |
| $168.005 | $183.5 | $168.005 | $187.8556 | $167.4101 | 44,006,595 | 10-27-2026 |
| $188 | $188.26 | $188 | $189.66 | $186.08 | 6,664,464 | 10-26-2026 |
| $188.36 | $185.81 | $188.36 | $189.09 | $182.4 | 5,487,834 | 10-23-2026 |
| $187.42 | $191.49 | $187.42 | $193.19 | $186.76 | 5,848,267 | 10-22-2026 |
| $191.67 | $191.845 | $191.67 | $193.28 | $189.12 | 4,621,899 | 10-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.