home / stock / babb / babb quote
Last: | $0.85 |
---|---|
Change Percent: | -3.17% |
Open: | $0.8895 |
Close: | $0.85 |
High: | $0.8895 |
Low: | $0.85 |
Volume: | 709 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.85 | $0.8895 | $0.85 | $0.8895 | $0.85 | 709 | 07-17-2024 |
$0.8622 | $0.8422 | $0.8622 | $0.899 | $0.8422 | 1,821 | 07-16-2024 |
$0.81 | $0.88895 | $0.81 | $0.88895 | $0.81 | 2,542 | 07-15-2024 |
$0.89 | $0.7825 | $0.89 | $0.8995 | $0.7825 | 16,079 | 07-12-2024 |
$0.81169 | $0.81169 | $0.81169 | $0.81169 | $0.81169 | 2,445 | 07-11-2024 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 | 07-10-2024 |
$0.87 | $0.7816 | $0.87 | $0.88 | $0.7816 | 4,610 | 07-09-2024 |
$0.8995 | $0.8995 | $0.8995 | $0.8995 | $0.8995 | 101 | 07-08-2024 |
$0.87 | $0.894 | $0.87 | $0.894 | $0.8305 | 25,260 | 07-05-2024 |
$0.8001 | $0 | $0.8001 | $0 | $0 | 33 | 07-03-2024 |
$0.8001 | $0.86174 | $0.8001 | $0.8949 | $0.8 | 35,500 | 07-02-2024 |
$0.7798 | $0.78 | $0.7798 | $0.78 | $0.7798 | 10,300 | 07-01-2024 |
$0.7798 | $0 | $0.7798 | $0 | $0 | 1 | 06-28-2024 |
$0.7798 | $0.78429 | $0.7798 | $0.82 | $0.7747 | 41,563 | 06-26-2024 |
$0.8 | $0 | $0.8 | $0 | $0 | 50 | 06-25-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 4,271 | 06-24-2024 |
$0.789 | $0.789 | $0.789 | $0.789 | $0.789 | 150 | 06-21-2024 |
$0.7601 | $0 | $0.7601 | $0 | $0 | 20 | 06-18-2024 |
$0.7601 | $0.7601 | $0.7601 | $0.77955 | $0.7601 | 2,910 | 06-17-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,500 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biomerieux (BMXMF) is expected to report for Q1 2024 Conn's Inc. (CONN) is expected to report $-0.65 for Q1 2025 Cognetivity Neurosciences Ltd (CGNSF) is expected to report for quarter end 2024-04-30 Aridis Pharmaceuticals Inc. (ARDS) is expected to report for Q1 2024 China Jo-Jo ...
DEERFIELD, Ill., July 03, 2024 (GLOBE NEWSWIRE) -- BAB, Inc. (OTCQB: BABB) , announced its financial results for the second quarter ended May 31, 2024. For the quarter ended May 31, 2024 BAB had revenues of $883,000 and net income of $146,000, or $0.02 per share earnings, versus revenues ...
DEERFIELD, Ill., April 05, 2024 (GLOBE NEWSWIRE) -- BAB, Inc. (OTCQB: BABB) , announced its financial results for the first quarter ended February 29, 2024. For the quarter ended February 29, 2024, BAB had revenues of $836,000 and net income of $99,000, or $0.01 per share, versus revenu...