home / stock / babb / babb quote
Last: | $0.7718 |
---|---|
Change Percent: | 1.17% |
Open: | $0.7718 |
Close: | $0.7718 |
High: | $0.7718 |
Low: | $0.7718 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7718 | $0.7718 | $0.7718 | $0.7718 | $0.7718 | 200 | 05-03-2024 |
$0.7809 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | 776 | 05-02-2024 |
$0.7809 | $0.7718 | $0.7809 | $0.7809 | $0.7718 | 914 | 04-30-2024 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.78 | 4,823 | 04-29-2024 |
$0.78 | $0.76505 | $0.78 | $0.78 | $0.76505 | 1,700 | 04-26-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 1 | 04-25-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.75 | 1,514 | 04-23-2024 |
$0.7799 | $0 | $0.7799 | $0 | $0 | 10 | 04-19-2024 |
$0.7799 | $0.779 | $0.7799 | $0.79 | $0.779 | 5,507 | 04-18-2024 |
$0.7401 | $0.78 | $0.7401 | $0.79 | $0.7401 | 15,228 | 04-17-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,400 | 04-16-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 | 04-15-2024 |
$0.799 | $0 | $0.799 | $0 | $0 | 60 | 04-12-2024 |
$0.799 | $0.77 | $0.799 | $0.7992 | $0.75 | 23,129 | 04-11-2024 |
$0.78898 | $0.78898 | $0.78898 | $0.78898 | $0.78898 | 800 | 04-10-2024 |
$0.77876 | $0.78475 | $0.77876 | $0.7995 | $0.77876 | 5,060 | 04-09-2024 |
$0.774455 | $0.75 | $0.774455 | $0.79682 | $0.75 | 3,747 | 04-08-2024 |
$0.76 | $0.77 | $0.76 | $0.77 | $0.76 | 540 | 04-05-2024 |
$0.7401 | $0.785 | $0.7401 | $0.785 | $0.7401 | 4,347 | 04-03-2024 |
$0.765 | $0.765 | $0.765 | $0.765 | $0.765 | 112 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
DEERFIELD, Ill., April 05, 2024 (GLOBE NEWSWIRE) -- BAB, Inc. (OTCQB: BABB) , announced its financial results for the first quarter ended February 29, 2024. For the quarter ended February 29, 2024, BAB had revenues of $836,000 and net income of $99,000, or $0.01 per share, versus revenu...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
BAB Inc (BABB) is expected to report for quarter end 2023-11-30