Last: | $40.93 |
---|---|
Change Percent: | 0.02% |
Open: | $40 |
Close: | $40.93 |
High: | $40.96 |
Low: | $39.96 |
Volume: | 34,465,761 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.93 | $40 | $40.93 | $40.96 | $39.96 | 34,465,761 | 07-02-2024 |
$40.01 | $39.91 | $40.01 | $40.34 | $39.675 | 26,770,473 | 07-01-2024 |
$39.77 | $39.74 | $39.77 | $40.055 | $39.315 | 52,028,200 | 06-28-2024 |
$39.25 | $38.7 | $39.25 | $39.35 | $38.335 | 29,464,194 | 06-27-2024 |
$39 | $39.17 | $39 | $39.35 | $38.47 | 44,310,220 | 06-26-2024 |
$39.38 | $39.78 | $39.38 | $40.07 | $39.355 | 30,928,600 | 06-25-2024 |
$40.02 | $39.77 | $40.02 | $40.34 | $39.65 | 31,064,888 | 06-24-2024 |
$39.49 | $39.855 | $39.49 | $39.905 | $39.37 | 72,251,511 | 06-21-2024 |
$39.99 | $39.78 | $39.99 | $40.31 | $39.75 | 29,383,287 | 06-20-2024 |
$39.99 | $39.56 | $39.99 | $40.02 | $39.46 | 30,804,467 | 06-19-2024 |
$39.99 | $39.56 | $39.99 | $40.02 | $39.46 | 30,804,467 | 06-18-2024 |
$39.51 | $39.09 | $39.51 | $39.53 | $38.98 | 26,135,368 | 06-17-2024 |
$39.24 | $39.1 | $39.24 | $39.48 | $38.905 | 32,347,866 | 06-14-2024 |
$39.26 | $39.29 | $39.26 | $39.35 | $38.93 | 40,018,719 | 06-13-2024 |
$39.41 | $39.8 | $39.41 | $39.88 | $39.105 | 38,964,693 | 06-12-2024 |
$38.86 | $39.33 | $38.86 | $39.35 | $38.46 | 44,629,048 | 06-11-2024 |
$39.67 | $39.58 | $39.67 | $39.84 | $39.21 | 37,182,712 | 06-10-2024 |
$39.78 | $39.28 | $39.78 | $39.96 | $39.28 | 25,928,688 | 06-07-2024 |
$39.7 | $39.91 | $39.7 | $40 | $39.42 | 38,676,404 | 06-06-2024 |
$39.96 | $39.82 | $39.96 | $39.99 | $39.52 | 34,140,346 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of America Corporation Company Name:
BAC Stock Symbol:
NYSE Market:
Bank of America Corporation Website:
Bank of America Comments on Stress Test Results; Plans to Increase Quarterly Dividend 8% to $0.26 Per Share PR Newswire CHARLOTTE, N.C. , June 28, 2024 /PRNewswire/ -- Bank of America today commented on the results of the Federal Reserve's 2024 Comprehensive Capi...
2024-06-28 08:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, June 27, 2024 (GLOBE NEWSWIRE) -- Verizon Communications Inc. (NYSE, Nasdaq: VZ) today announced the election of Caroline A. Litchfield, Executive Vice President and Chief Financial Officer of Merck & Co., Inc., to the Verizon Board of Directors, effective October 1, 2024. ...