BAC Quote Trading Chart Bank of America Corporation

$36.145 Last:

7.9% Change Percent:

$35.84 Open:

$33.50 Previous Close:

$36.15 High:

$35.67 Low:

10,220,380 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	35.84	33.5	36.15	35.67	10,220,380
2022-08-12	36.16	33.5	36.31	35.6933	31,655,525
2022-08-11	35.77	33.5	36.06	35.645	50,368,691
2022-08-10	34.5	33.5	35.43	34.45	61,154,151
2022-08-09	33.65	33.5	33.96	33.41	40,196,923
2022-08-08	34.17	33.5	34.29	33.45	33,434,930
2022-08-05	33.28	33.5	34.33	33.235	35,830,693
2022-08-04	33.52	33.5	33.67	33.17	28,376,421
2022-08-03	33.42	33.5	33.75	33.165	29,749,375
2022-08-02	33.6	33.5	33.7199	33	37,568,449
2022-08-01	33.62	33.5	33.89	33.22	32,298,892
2022-07-29	33.47	33.5	33.94	33.35	47,923,350
2022-07-28	33.5	33.5	33.75	32.895	40,065,410
2022-07-26	33.41	33.41	33.78	33.115	14,045,667
2022-07-19	32.9	33.35	33.62	32.68	46,503,280
2022-07-18	33.08	32.26	33.38	32.105	56,289,593
2022-07-15	30.65	32.25	32.63	30.61	77,146,497
2022-07-14	30.09	30.13	30.215	29.67	51,626,496
2022-07-13	31.07	30.84	31.145	30.4	43,962,184
2022-07-12	31.02	31.36	32.03	30.98	39,431,038

Stock Information

Bank of America Corporation Company Name:

BAC Stock Symbol:

NYSE Market:

BAC Quote Trading Chart Bank of America Corporation

Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...

BAC - 3 Stocks to Buy With Inflation Potentially Peaking

Recently, data for both the Consumer Price Index and Producer Price Index came in better than expected for July. Investors use these indexes to gauge how inflation is trending, and both now suggest inflation may have peaked last month. That's welcome news to a stock market that has been ham...
BAC - Five New Jersey Teens Selected as Bank of America Student Leaders

Five New Jersey Teens Selected as Bank of America Student Leaders PR Newswire Paid Internships Connect New Jersey Youth to Career Building Opportunities TRENTON, N.J. , Aug. 11, 2022 /PRNewswire/ -- Bank of America today announced five Northern ...
BAC - Where Will Bank of America Be at the End of 2023?

It's safe to say that Bank of America (NYSE: BAC) , the second-largest bank by assets in the U.S., is a completely different bank than it was after the Great Recession, when shares fell below $4. Chief Executive Officer Brian Moynihan has done an excellent job of turning the bank ar...