Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $53.705 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $54.17 |
| Close: | $54.035 |
| High: | $54.28 |
| Low: | $53.32 |
| Volume: | 17,463,274 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.705 | $54.17 | $54.035 | $54.28 | $53.32 | 17,463,274 | 06-05-2026 |
| $54.035 | $53.13 | $52.325 | $54.33 | $52.8 | 19,777,075 | 06-04-2026 |
| $52.325 | $52.255 | $52.415 | $52.45 | $51.215 | 15,028,070 | 06-03-2026 |
| $52.415 | $51.26 | $51.57 | $52.65 | $51.26 | 13,052,097 | 06-02-2026 |
| $51.57 | $51.31 | $51.225 | $51.825 | $50.85 | 12,047,644 | 06-01-2026 |
| $51.225 | $50.97 | $50.865 | $51.515 | $50.605 | 13,380,628 | 05-29-2026 |
| $50.865 | $50.9233 | $51.325 | $51.5 | $50.67 | 12,348,864 | 05-28-2026 |
| $51.325 | $52.39 | $51.935 | $52.49 | $50.76 | 27,427,591 | 05-27-2026 |
| $51.935 | $52.22 | $52.22 | $52.5 | $51.88 | 12,507,853 | 05-26-2026 |
| $52.015 | $51.69 | $51.185 | $52.15 | $51.645 | 13,526,443 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.