$36.42 Last:
2.5% Change Percent:
$35.97 Open:
$36.42 Previous Close:
$36.97 High:
$35.84 Low:
65,875,772 Volume:
03/03/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 35.97 | 36.42 | 36.97 | 35.84 | 65,875,772 |
2021-03-02 | 35.65 | 35.53 | 35.94 | 35.5 | 41,078,012 |
2021-03-01 | 35.52 | 35.79 | 36.05 | 35.24 | 45,817,393 |
2021-02-26 | 35.73 | 34.71 | 36.035 | 34.68 | 70,778,738 |
2021-02-25 | 36.96 | 35.93 | 37.03 | 35.76 | 74,542,244 |
2021-02-24 | 35.74 | 36.38 | 36.52 | 35.6 | 57,961,123 |
2021-02-23 | 35.42 | 35.52 | 35.89 | 35.14 | 67,023,006 |
2021-02-22 | 34.45 | 35.15 | 35.25 | 34.41 | 56,663,046 |
2021-02-19 | 34.2 | 34.54 | 34.725 | 34.18 | 54,296,083 |
2021-02-18 | 34.06 | 34.19 | 34.65 | 34.0201 | 37,472,519 |
2021-02-17 | 34.04 | 34.41 | 34.56 | 33.79 | 45,450,200 |
2021-02-16 | 33.98 | 34.27 | 34.56 | 33.702 | 52,621,452 |
2021-02-15 | 33 | 33.37 | 33.45 | 32.91 | 37,468,264 |
2021-02-12 | 33 | 33.37 | 33.45 | 32.91 | 37,434,872 |
2021-02-11 | 32.97 | 32.88 | 33.31 | 32.55 | 29,466,393 |
2021-02-10 | 33.12 | 32.98 | 33.42 | 32.86 | 44,871,889 |
2021-02-09 | 32.97 | 32.95 | 33.02 | 32.585 | 35,835,848 |
2021-02-08 | 32.43 | 33.09 | 33.28 | 32.4 | 45,867,087 |
2021-02-05 | 32.89 | 32.37 | 32.905 | 32.32 | 41,916,929 |
2021-02-04 | 31.8 | 32.5 | 32.531 | 31.78 | 51,683,457 |
Bank of America Corporation Company Name:
BAC Stock Symbol:
NYSE Market:
Bank of America Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
Funding Builds on Ongoing Support of Workforce Development, Entrepreneurship, Health and Emergency Needs Bank of America announced today that it has directed more than $22 million in philanthropic funding to support education, jobs, entrepreneurship, health and housing and f...
Early Warning Services and The Clearing House Now Enable Zelle® Payments on the RTP® Network Bank of America and PNC Bank first to send Zelle® payments over the RTP® network PR Newswire NEW YORK & SCOTTSDALE, Ariz. , Feb. 25, 2021 ...
Funding and dollar-for-dollar employee matching program will support local nonprofits and employees Bank of America today announced a $1.1 million commitment to address local needs across Texas as communities continue to recover from a devastating winter storm that left doze...