BAC Quote, Trading Chart, Bank of America Corporation

$36.42 Last:

2.5% Change Percent:

$35.97 Open:

$36.42 Previous Close:

$36.97 High:

$35.84 Low:

65,875,772 Volume:

03/03/2021 04:56:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-03	35.97	36.42	36.97	35.84	65,875,772
2021-03-02	35.65	35.53	35.94	35.5	41,078,012
2021-03-01	35.52	35.79	36.05	35.24	45,817,393
2021-02-26	35.73	34.71	36.035	34.68	70,778,738
2021-02-25	36.96	35.93	37.03	35.76	74,542,244
2021-02-24	35.74	36.38	36.52	35.6	57,961,123
2021-02-23	35.42	35.52	35.89	35.14	67,023,006
2021-02-22	34.45	35.15	35.25	34.41	56,663,046
2021-02-19	34.2	34.54	34.725	34.18	54,296,083
2021-02-18	34.06	34.19	34.65	34.0201	37,472,519
2021-02-17	34.04	34.41	34.56	33.79	45,450,200
2021-02-16	33.98	34.27	34.56	33.702	52,621,452
2021-02-15	33	33.37	33.45	32.91	37,468,264
2021-02-12	33	33.37	33.45	32.91	37,434,872
2021-02-11	32.97	32.88	33.31	32.55	29,466,393
2021-02-10	33.12	32.98	33.42	32.86	44,871,889
2021-02-09	32.97	32.95	33.02	32.585	35,835,848
2021-02-08	32.43	33.09	33.28	32.4	45,867,087
2021-02-05	32.89	32.37	32.905	32.32	41,916,929
2021-02-04	31.8	32.5	32.531	31.78	51,683,457

Stock Information

Bank of America Corporation Company Name:

BAC Stock Symbol:

NYSE Market:

BAC Quote, Trading Chart, Bank of America Corporation

Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...

BAC - Bank of America Directs Over $22 Million in Grants to National and Local Nonprofits Supporting People and Communities of Color

Funding Builds on Ongoing Support of Workforce Development, Entrepreneurship, Health and Emergency Needs Bank of America announced today that it has directed more than $22 million in philanthropic funding to support education, jobs, entrepreneurship, health and housing and f...
BAC - Early Warning Services and The Clearing House Now Enable Zelle® Payments on the RTP® Network

Early Warning Services and The Clearing House Now Enable Zelle® Payments on the RTP® Network Bank of America and PNC Bank first to send Zelle® payments over the RTP® network PR Newswire NEW YORK & SCOTTSDALE, Ariz. , Feb. 25, 2021 ...
BAC - Bank of America Provides $1.1 Million to Support Texans and Communities Impacted by Winter Storm

Funding and dollar-for-dollar employee matching program will support local nonprofits and employees Bank of America today announced a $1.1 million commitment to address local needs across Texas as communities continue to recover from a devastating winter storm that left doze...