Last: | $38.32 |
---|---|
Change Percent: | 0.91% |
Open: | $38.02 |
Close: | $38.32 |
High: | $38.495 |
Low: | $38 |
Volume: | 28,470,455 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.32 | $38.02 | $38.32 | $38.495 | $38 | 28,470,455 | 04-24-2024 |
$38.37 | $37.94 | $38.37 | $38.42 | $37.83 | 39,180,332 | 04-23-2024 |
$37.73 | $37 | $37.73 | $37.91 | $36.87 | 43,867,084 | 04-22-2024 |
$36.97 | $36.1 | $36.97 | $37.12 | $36.06 | 56,273,683 | 04-19-2024 |
$35.77 | $35.54 | $35.77 | $35.99 | $35.18 | 44,506,200 | 04-18-2024 |
$35.23 | $34.89 | $35.23 | $35.75 | $34.75 | 65,951,375 | 04-17-2024 |
$34.68 | $36.095 | $34.68 | $36.17 | $34.15 | 95,566,094 | 04-16-2024 |
$35.95 | $36.33 | $35.95 | $36.76 | $35.755 | 44,391,988 | 04-15-2024 |
$35.79 | $35.81 | $35.79 | $36.09 | $35.53 | 47,126,090 | 04-12-2024 |
$36.35 | $36.75 | $36.35 | $36.75 | $36.05 | 38,604,029 | 04-11-2024 |
$36.65 | $37.18 | $36.65 | $37.23 | $36.55 | 37,610,659 | 04-10-2024 |
$37.73 | $37.51 | $37.73 | $37.77 | $37.2 | 30,977,654 | 04-09-2024 |
$37.5 | $37.2 | $37.5 | $37.58 | $37.13 | 29,470,287 | 04-08-2024 |
$37.11 | $36.81 | $37.11 | $37.34 | $36.73 | 30,823,542 | 04-05-2024 |
$36.92 | $37.7 | $36.92 | $37.96 | $36.87 | 42,888,184 | 04-04-2024 |
$37.44 | $37.4 | $37.44 | $38.015 | $37.27 | 33,338,470 | 04-03-2024 |
$37.3 | $37.19 | $37.3 | $37.575 | $37.1625 | 34,806,824 | 04-02-2024 |
$37.52 | $37.94 | $37.52 | $38.35 | $37.44 | 33,908,007 | 04-01-2024 |
$37.92 | $37.72 | $37.92 | $38 | $37.415 | 42,262,527 | 03-29-2024 |
$37.92 | $37.72 | $37.92 | $38 | $37.415 | 42,262,527 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of America Corporation Company Name:
BAC Stock Symbol:
NYSE Market:
Bank of America Corporation Website:
IRVINE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- As Wildfire Awareness Month approaches in May, Verizon is committed to maintaining the safety and connectivity of communities, businesses, and first responders nationwide. With wildfires increasing in both number and severity - like in Maui last ...
NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- Verizon today announced a new partnership with the Detroit Lions to be the “Official 5G Network of the Detroit Lions” and presenting sponsor of the halftime performance at the team's annually hosted Thanksgiving game. As the Lions...
2024-04-23 10:45:02 ET Agba Acquisition Ltd (AGBA) AGBA is trading UP for the last 5 days, and it at trading at $2.55 with volume of 31,561,316 and a one day change of $0.05 (2.00%). Agba Acquisition Ltd has a 52-week low of 0.32 and a 52-week high of $5.37. The business's 50-day mo...