BAC Quote, Trading Chart, Bank of America Corporation

$39.75 Last:

2.5% Change Percent:

$39.12 Open:

$39.75 Previous Close:

$39.78 High:

$39.03 Low:

48,069,417 Volume:

06/21/2021 04:43:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	39.12	39.75	39.78	39.03	48,069,417
2021-06-18	39.01	38.78	39.3	38.49	99,268,798
2021-06-17	42.02	39.8	42.1	39.72	80,458,721
2021-06-16	41.28	41.62	41.985	40.67	63,572,572
2021-06-15	41.28	41.39	41.56	40.9	39,221,542
2021-06-14	41.85	41.36	41.905	41.06	36,004,221
2021-06-11	41.81	41.86	41.89	41.51	31,118,533
2021-06-10	42.76	41.69	42.9599	41.615	39,886,799
2021-06-09	42.47	42.32	42.73	42.11	42,280,632
2021-06-08	42.86	42.88	43.24	42.425	41,786,798
2021-06-07	43.27	43.12	43.39	43.06	28,301,075
2021-06-04	43.24	43.27	43.39	42.83	36,975,478
2021-06-03	42.77	43.25	43.49	42.68	46,772,098
2021-06-02	43.1	42.94	43.17	42.6	33,701,614
2021-06-01	42.95	42.92	43.28	42.765	42,769,894
2021-05-31	42.66	42.39	42.705	42.05	38,509,710
2021-05-28	42.66	42.39	42.705	42.05	38,435,276
2021-05-27	42.48	42.55	42.845	42.115	52,713,958
2021-05-26	42.02	42.04	42.25	41.66	41,294,992
2021-05-25	42.69	42.01	43.255	41.93	52,404,220

Stock Information

Bank of America Corporation Company Name:

BAC Stock Symbol:

NYSE Market:

BAC Quote, Trading Chart, Bank of America Corporation

Get BAC Alerts

News, Short Squeeze, Breakout and More Instantly...

BAC - Does This Berkshire Hathaway Fintech Investment Make Sense?

The world recently learned that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is investing $500 million in a Brazilian fintech start-up, following up on its successful investment in StoneCo (NASDAQ: STNE) . Plus, Bank of America (NYSE: BAC) CEO Brian Moynihan sa...
BAC - Bank of America shares remain under pressure after the FED meeting

Bank of America Corporation ( NYSE: BAC ) shares have weakened this Thursday by more than 4% and closed the day below the $40 level. For now, there is no risk of the bear market, but if the price falls below $38 support, the next target could be around $36. Fundamental analysis:...
BAC - Why Shares of Bank of America, JPMorgan, Wells Fargo, and Citigroup All Fell Today

Shares of the major U.S. banks all were lower today after the Federal Reserve indicated yesterday that inflation might not be as temporary as some had initially thought. Shares of Bank of America (NYSE: BAC) fell more than 4% on Thursday, Wells Fargo (NYSE: WFC) closed rough...